الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
---|---|---|---|---|---|---|---|---|---|---|
7.73 HKD | 1.18% | 0.09 HKD | بيع | 42.183M | 326.075M HKD | 91.023B HKD | 12.85 | 0.59 HKD | 24.837K | |
22.50 HKD | −1.32% | −0.30 HKD | شراء | 2.848M | 64.073M HKD | 71.105B HKD | 7.48 | 3.05 HKD | 113.234K | |
4.41 HKD | 1.61% | 0.07 HKD | شراء | 14.906M | 65.736M HKD | 81.283B HKD | — | — | 25.579K | |
11228CANBRIDGE PHARMACEUTICALS INC | 2.00 HKD | −3.85% | −0.08 HKD | بيع قوي | 1K | 2K HKD | 882.527M HKD | — | — | 183 |
112443D MEDICINES INC | 69.50 HKD | 0.72% | 0.50 HKD | حيادية | 426.5K | 29.642M HKD | 17.668B HKD | — | — | — |
21.75 HKD | −1.58% | −0.35 HKD | بيع | 2.262M | 49.188M HKD | 19.112B HKD | — | −3.29 HKD | 2.025K | |
11349SHANGHAI FUDAN-ZHANGJIAN BIO-PHARM | 3.31 HKD | 0.00% | 0.00 HKD | شراء | 288K | 953.28K HKD | 2.517B HKD | 22.08 | 0.15 HKD | 776 |
11477OCUMENSION THERAPEUTICS | 9.17 HKD | 4.44% | 0.39 HKD | بيع | 362.5K | 3.324M HKD | 5.882B HKD | — | −0.73 HKD | 244 |
11513LIVZON PHARMACEUTICAL GROUP INC | 26.50 HKD | 0.19% | 0.05 HKD | حيادية | 266.6K | 7.065M HKD | 33.09B HKD | 11.33 | 2.34 HKD | 8.58K |
11558YICHANG HEC CHANGJIANG PHARMACTL CO | 7.94 HKD | −2.46% | −0.20 HKD | حيادية | 1.332M | 10.579M HKD | 7.163B HKD | 86.14 | 0.09 HKD | 4.167K |
11643MODERN CHINESE MEDICINE GRP CO LTD | 0.50 HKD | −7.41% | −0.04 HKD | بيع | 1.14M | 570K HKD | 324M HKD | 3.06 | 0.18 HKD | — |
11652FUSEN PHARMACEUTICAL CO LTD | 1.22 HKD | 0.00% | 0.00 HKD | بيع | 35K | 42.7K HKD | 920.32M HKD | — | −0.05 HKD | 1.243K |
11666TONG REN TANG TECHNOLOGIES CO | 6.86 HKD | −3.38% | −0.24 HKD | شراء | 1.687M | 11.573M HKD | 9.094B HKD | 13.35 | 0.53 HKD | — |
11681CONSUN PHARMACEUTICAL GRP LIMITED | 4.72 HKD | 4.66% | 0.21 HKD | شراء قوي | 1.435M | 6.773M HKD | 3.551B HKD | 4.51 | 1.00 HKD | — |
39.10 HKD | 1.56% | 0.60 HKD | بيع | 3.751M | 146.684M HKD | 59.08B HKD | — | −2.41 HKD | 5.568K | |
11875TOT BIOPHARM INTL CO LTD | 1.78 HKD | 0.00% | 0.00 HKD | بيع | 62K | 110.36K HKD | 1.376B HKD | — | −0.32 HKD | 337 |
11877SHANGHAI JUNSHI BIOSCIENCES CO LTD | 29.00 HKD | 2.47% | 0.70 HKD | بيع | 608.8K | 17.655M HKD | 49.316B HKD | — | −2.50 HKD | 2.805K |
11889SANAI HEALTH INDUSTRY GP CO LTD | 0.086 HKD | 2.38% | 0.002 HKD | شراء | 105K | 9.03K HKD | 276.079M HKD | 19.53 | 0.00 HKD | 81 |
11952EVEREST MEDICINES LTD | 16.00 HKD | 5.82% | 0.88 HKD | بيع | 4.626M | 74.008M HKD | 4.731B HKD | — | −5.26 HKD | 405 |
22005SSY GROUP LIMITED | 4.02 HKD | 1.01% | 0.04 HKD | بيع | 1.006M | 4.044M HKD | 11.831B HKD | 11.07 | 0.36 HKD | 4.8K |
22096SIMCERE PHARMACEUTICAL GRP LTD | 8.80 HKD | 1.38% | 0.12 HKD | بيع | 2.373M | 20.882M HKD | 23.092B HKD | 18.50 | 0.47 HKD | 6.182K |
22157LEPU BIOPHARMA CO LTD | 5.44 HKD | −2.16% | −0.12 HKD | بيع | 619K | 3.367M HKD | 9.227B HKD | — | −0.49 HKD | 396 |
22171CARSGEN THERAPEUTICS HLDGS LTD | 13.16 HKD | 1.39% | 0.18 HKD | بيع | 1.152M | 15.154M HKD | 7.435B HKD | — | −1.87 HKD | 539 |
22186LUYE PHARMA GROUP LIMITED | 3.45 HKD | −0.58% | −0.02 HKD | حيادية | 8.477M | 29.246M HKD | 12.824B HKD | — | −0.08 HKD | 4.845K |
22196SHANGHAI FOSUN PHARMACEUTICAL GROUP | 22.30 HKD | 0.45% | 0.10 HKD | بيع | 1.155M | 25.757M HKD | 90.21B HKD | 12.36 | 1.80 HKD | 36.279K |
22197CLOVER BIOPHARMACEUTICALS LTD | 1.89 HKD | −2.07% | −0.04 HKD | بيع | 5.227M | 9.878M HKD | 2.496B HKD | — | — | 814 |
22256ABBISKO CAYMAN LTD | 2.66 HKD | −0.75% | −0.02 HKD | بيع | 829K | 2.205M HKD | 1.881B HKD | — | −0.82 HKD | — |
22348DAWNRAYS PHARMACEUTICAL HLDGS | 1.30 HKD | −2.99% | −0.04 HKD | بيع | 252K | 327.6K HKD | 2.008B HKD | 4.60 | 0.29 HKD | 1.065K |
84.30 HKD | 1.32% | 1.10 HKD | حيادية | 1.363M | 114.862M HKD | 265.057B HKD | 24.08 | 3.61 HKD | 34.912K | |
2239PAK FAH YEOW INTERNATIONAL | 1.20 HKD | −6.25% | −0.08 HKD | بيع | 567.5K | 681K HKD | 398.899M HKD | 15.52 | 0.08 HKD | 87 |
22552HUA MEDICINE | 3.24 HKD | −1.22% | −0.04 HKD | بيع | 617K | 1.999M HKD | 3.141B HKD | — | −0.33 HKD | 146 |
22607SHANGHAI PHARMACEUTICALS HOLDING CO | 14.76 HKD | 0.14% | 0.02 HKD | شراء | 1.014M | 14.968M HKD | 77.377B HKD | 7.62 | 1.93 HKD | 47.056K |
22616CSTONE PHARMACEUTICALS | 3.61 HKD | 1.69% | 0.06 HKD | بيع | 2.535M | 9.15M HKD | 4.477B HKD | — | −0.88 HKD | — |
22696SHANGHAI HENLIUS BIOTECH INC | 11.86 HKD | −0.17% | −0.02 HKD | بيع | 39.5K | 468.47K HKD | 6.457B HKD | — | −1.88 HKD | 2.234K |
33320CHINA RESOURCES PHARMACEUTICAL GR | 7.22 HKD | 3.29% | 0.23 HKD | شراء قوي | 3.496M | 25.241M HKD | 43.915B HKD | 10.08 | 0.69 HKD | 65K |
33613BEIJING TONG REN TANG CHINESE MEDIC | 13.52 HKD | −0.29% | −0.04 HKD | شراء | 2.532M | 34.233M HKD | 11.351B HKD | 17.69 | 0.77 HKD | 762 |
13.72 HKD | −0.87% | −0.12 HKD | بيع قوي | 2.044M | 28.044M HKD | 81.965B HKD | 24.91 | 0.56 HKD | 12.15K | |
33933UNITED LABORATORIES INTL HLDGS LTD | 5.41 HKD | 2.66% | 0.14 HKD | شراء قوي | 8.843M | 47.838M HKD | 9.576B HKD | 5.25 | 1.00 HKD | 13.6K |
4455TIANDA PHARMACEUTICALS LIMITED | 0.232 HKD | 9.95% | 0.021 HKD | بيع | 20K | 4.64K HKD | 498.81M HKD | — | −0.01 HKD | 675 |
5503LANSEN PHARMACEUTICAL HOLDINGS LTD | 1.59 HKD | 11.97% | 0.17 HKD | شراء قوي | 1.86M | 2.957M HKD | 579.255M HKD | 8.57 | 0.17 HKD | 626 |
5512GRAND PHARMACEUTICAL GROUP LTD | 4.63 HKD | 4.99% | 0.22 HKD | شراء قوي | 6.514M | 30.159M HKD | 15.654B HKD | 7.51 | 0.59 HKD | 10.175K |
5570CHINA TRADITIONAL CHINESE MED HLDGS | 4.19 HKD | 2.95% | 0.12 HKD | شراء قوي | 16.631M | 69.685M HKD | 20.496B HKD | 22.96 | 0.18 HKD | 17.662K |
66078HYGEIA HEALTHCARE HLDGS CO LTD | 59.95 HKD | −2.44% | −1.50 HKD | شراء | 2.508M | 150.354M HKD | 38.553B HKD | 68.40 | 0.90 HKD | 5.816K |
66108NEW RAY MEDICINE INTL HLDG LTD | 0.089 HKD | −2.20% | −0.002 HKD | بيع | 2.608M | 232.112K HKD | 152.138M HKD | — | −0.02 HKD | 27 |
133.0 HKD | −0.75% | −1.0 HKD | بيع | 667.104K | 88.725M HKD | 199.384B HKD | — | −11.73 HKD | 9K | |
66600SCICLONE PHARMACEUTICALS (HLDGS) LT | 10.52 HKD | 0.57% | 0.06 HKD | حيادية | 732.598K | 7.707M HKD | 6.453B HKD | 7.47 | 1.50 HKD | 890 |
66622ZHAOKE OPHTHALMOLOGY LTD | 3.74 HKD | −1.06% | −0.04 HKD | بيع | 549K | 2.053M HKD | 2.056B HKD | — | −0.68 HKD | 238 |
66628TRANSCENTA HOLDING LTD | 2.51 HKD | −0.40% | −0.01 HKD | حيادية | 500 | 1.255K HKD | 1.041B HKD | — | — | — |
66821ASYMCHEM LABORATORIES (TIANJIN) CO | 98.45 HKD | 1.86% | 1.80 HKD | بيع | 184.52K | 18.166M HKD | 56.117B HKD | 11.46 | 8.88 HKD | 7.126K |
66896GOLDEN THROAT HLDGS GROUP CO LTD | 2.60 HKD | 0.78% | 0.02 HKD | شراء | 110.5K | 287.3K HKD | 1.907B HKD | 9.68 | 0.27 HKD | 937 |
66955SHANDONG BOAN BIOTECHNOLOGY CO LTD | 20.30 HKD | −1.93% | −0.40 HKD | شراء | 65K | 1.32M HKD | 10.542B HKD | — | −0.61 HKD | 572 |
66978IMMUNOTECH BIOPHARM LTD | 4.80 HKD | −1.23% | −0.06 HKD | بيع | 383K | 1.838M HKD | 2.501B HKD | — | −0.72 HKD | 246 |
66996ANTENGENE CORP LTD | 3.06 HKD | 0.66% | 0.02 HKD | بيع | 901.5K | 2.759M HKD | 1.913B HKD | — | −1.10 HKD | 329 |
88037CHINA BIOTECH SERVICES HLDGS LTD | 1.10 HKD | 2.80% | 0.03 HKD | بيع | 213K | 234.3K HKD | 1.031B HKD | 3.99 | 0.27 HKD | 253 |
88158CHINA REGENERATIVE MEDICINE INTL | 0.135 HKD | 0.00% | 0.000 HKD | حيادية | 895K | 120.825K HKD | 385.329M HKD | 14.84 | 0.01 HKD | 21 |
88329SHENZHEN NEPTUNUS INTERLONG BIO-TEC | 0.166 HKD | −1.19% | −0.002 HKD | شراء | 60K | 9.96K HKD | 281.904M HKD | 6.36 | 0.03 HKD | 1.401K |
8858EXTRAWELL PHARMACEUTICAL HLDGS | 0.065 HKD | −1.52% | −0.001 HKD | بيع قوي | 500K | 32.5K HKD | 157.74M HKD | 2.29 | 0.04 HKD | 168 |
8867CHINA MEDICAL SYSTEM HLDGS LTD | 12.72 HKD | 4.26% | 0.52 HKD | شراء | 2.815M | 35.803M HKD | 29.914B HKD | 7.86 | 1.55 HKD | — |
8874GUANGZHOU BAIYUNSHAN PHARMACEUTICAL | 23.25 HKD | −0.43% | −0.10 HKD | بيع | 880K | 20.46M HKD | 54.995B HKD | 8.07 | 2.89 HKD | 24.249K |
1.49 HKD | −0.67% | −0.01 HKD | بيع | 40.5K | 60.345K HKD | 877.365M HKD | — | −0.24 HKD | 1.319K | |
41.90 HKD | 3.46% | 1.40 HKD | حيادية | 2.525M | 105.811M HKD | 34.063B HKD | — | −1.66 HKD | 2.341K | |
8.50 HKD | 2.53% | 0.21 HKD | بيع | 1.853M | 15.754M HKD | 12.718B HKD | — | — | 721 | |
5.58 HKD | −1.24% | −0.07 HKD | حيادية | 99.5K | 555.21K HKD | 21.306B HKD | 16.28 | 0.35 HKD | 2.046K | |
47.55 HKD | 0.11% | 0.05 HKD | بيع | 1.084M | 51.544M HKD | 35.179B HKD | 83.83 | 0.57 HKD | — |