التطوير العقاري (صناعة)

222
الأسهم
4677.045B
القيمة السوقية
1.512M
حجم التداول
+0.37%
تغيير
−6.91%
الأداء - شهر
+5.55%
Perf سنة
−5.16%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
10 HANG LUNG GROUP
18.24-2.67%-0.50بيع1.576M25.517B16.881.114732.00
101 HANG LUNG PPT
18.50-2.73%-0.52بيع6.975M85.547B717.740.034626.00
1030 SEAZEN
7.30-0.68%-0.05بيع6.849M45.644B4.951.4930908.00
1036 VANKE OVERSEAS
2.59-3.00%-0.08بيع قوي44.000K1.009B7.560.3491.00
106 LANDSEA PPT
0.660.00%0.00بيع61.000K3.099B2.580.261390.00
1064 ZHONG HUA INT'L
0.16-1.24%-0.00بيع قوي1.065M117.033M-0.0340.00
108 GR PROPERTIES
1.392.21%0.03بيع3.840M4.351B62.100.03687.00
1098 ROAD KING INFRA
10.30-1.15%-0.12بيع قوي1.233M7.808B2.584.044841.00
1107 MODERN LAND
0.98-2.00%-0.02بيع530.000K2.795B3.360.302038.00
1109 CHINA RES LAND
32.25-0.15%-0.05بيع8.232M230.329B6.934.6651976.00
1113 CK ASSET
42.75-0.70%-0.30بيع قوي6.693M159.001B5.467.8956000.00
112 LERTHAI GROUP
4.05-5.15%-0.22بيع2.000K4.396B35.590.12
1124 COASTAL GL
0.098.75%0.01بيع582.000K331.682M152.00
115 GRAND FIELD GP
0.08-5.68%-0.01بيع40.000K203.313M-0.0486.00
1158 NC HOTEL
13.60-0.73%-0.10شراء32.200K3.836B16.770.825745.00
1168 SINOLINK HOLD
0.470.00%0.00شراء928.000K1.682B-0.09725.00
1176 ZHUGUANG HOLD
1.150.00%0.00بيع1.124M8.274B11.830.10476.00
119 POLY PROPERTY
2.481.64%0.04بيع5.255M8.934B2.341.0511571.00
1191 CHINA GEM HLDGS
0.03-39.58%-0.02بيع187.680M204.000M-0.0928.00
12 HENDERSON LAND
28.65-1.38%-0.40بيع4.667M140.642B8.283.518736.00
1200 MIDLAND HOLDING
0.752.74%0.02بيع273.500K524.174M-0.106726.00
1207 SRE GROUP
0.030.00%0.00بيع2.135M555.247M-0.12419.00
1222 WANG ON GROUP
0.070.00%0.00بيع840.159K1.188B4.430.022037.00
1224 C C LAND
1.740.00%0.00بيع335.000K6.755B16.320.11125.00
123 YUEXIU PROPERTY
1.430.70%0.01بيع12.229M21.904B5.120.2810100.00
1232 GW TIANDI
0.50-5.66%-0.03بيع قوي6.000K901.230M3.100.16688.00
1233 TIMES CHINA
13.40-2.33%-0.32بيع6.174M26.642B4.483.065955.00
1238 POWERLONG
4.68-1.06%-0.05بيع3.395M19.594B4.191.1411631.00
124 GD LAND
1.02-1.92%-0.02شراء34.000K1.746B5.120.20269.00
1243 WANG ON PPT
0.120.00%0.00بيع29.468M1.839B4.020.03126.00
1246 BOILLHEALTHCARE
0.03-9.09%-0.00بيع قوي13.290M308.516M-0.02
127 CHINESE EST H
5.150.59%0.03شراء413.600K9.767B12.360.41481.00
1270 LANGHAM-SS
0.950.00%0.00بيع531.500K2.038B-1.241295.00
1278 CHINANEWTOWN
0.12-2.34%-0.00بيع553.996K1.245B11.330.01121.00
129 ASIA STANDARD
0.88-1.12%-0.01بيع70.000K1.175B1.610.55
1321 CHINA NEWCITY
0.890.00%0.00بيع26.000K1.790B63.120.011763.00
1383 SUNCITY GROUP
0.80-2.44%-0.02بيع3.600M5.467B-0.26
1387 CHINA DILI
2.147.00%0.14شراء قوي811.940K11.195B17.840.112408.00
1396 HYDOO INTL
0.42-3.45%-0.01بيع قوي182.000K1.974B-0.07805.00
14 HYSAN DEV
22.203.74%0.80بيع7.039M22.291B4.624.63514.00
141 SKYCHINAFORTUNE
0.919.64%0.08بيع10.000K310.837M-0.0131.00
1427 CH TIANBAO GP
2.951.03%0.03شراء قوي1.040M2.364B379.00
147 IB SETTLEMENT
0.141.47%0.00بيع245.000K2.804B-0.01
149 CH AGRI-PROD EX
0.065.36%0.00شراء5.099M557.372M70.000.001159.00
1502 FIN STREET PPT
11.021.29%0.14شراء2.575M4.064B4048.00
1528 RS MACALLINE
5.381.32%0.07شراء1.431M20.735B4.701.0327113.00
1538 ZHONG AO HOME
1.722.38%0.04شراء2.934M1.436B11.160.159065.00
156 LIPPO CHINA RES
0.140.70%0.00شراء4.452M1.305B-0.04
1560 STAR PROPERTIES
0.402.56%0.01بيع60.000K253.392M44.380.0122.00
1570 WEIYE HOLDINGS
4.380.69%0.03شراء1.000K-0.18478.00
158 MELBOURNE ENT
169.50-0.29%-0.50بيع1.000K4.250B-70.3517.00
16 SHK PPT
94.40-0.53%-0.50بيع3.053M274.999B6.9013.7637500.00
160 HON KWOK LAND
2.651.92%0.05شراء128.000K1.873B-0.05330.00
1622 REDCO GROUP
3.520.00%0.00بيع3.320M12.502B10.660.332966.00
1628 YUZHOU GROUP
3.541.72%0.06شراء6.641M18.197B4.340.817572.00
163 EMPEROR INT'L
1.20-1.64%-0.02بيع قوي508.000K4.487B-0.991415.00
1638 KAISA GROUP
3.40-1.16%-0.04شراء16.735M21.034B4.040.8615300.00
1663 S HARBOURHOLD
0.14-1.44%-0.00شراء120.000K315.392M5.290.03
1668 CHINASOUTHCITY
0.790.00%0.00بيع9.648M6.393B2.430.32
169 WANDA HOTEL DEV
0.321.61%0.01شراء2.682M1.456B-0.06534.00
17 NEW WORLD DEV
37.65-0.40%-0.15بيع3.878M96.357B12.243.0945000.00
171 SILVER GRANT
0.950.00%0.00بيع230.000K2.190B-0.0896.00
173 K. WAH INT'L
3.26-0.31%-0.01بيع879.000K10.222B3.251.011017.00
1730 LHN
0.706.06%0.04شراء10.000K241.467M370.00
1755 S-ENJOY SERVICE
25.103.08%0.75شراء1.499M19.875B62.640.396076.00
1777 FANTASIA
1.59-0.62%-0.01شراء8.360M9.229B9.490.1733431.00
1778 COLOUR LIFE
4.022.03%0.08شراء قوي4.165M5.724B9.540.4153060.00
1813 KWG GROUP
14.001.45%0.20شراء قوي17.582M43.816B3.933.5211400.00
1821 ESR
19.260.84%0.16شراء قوي2.291M58.259B30.200.63626.00
183 WINFULL GP
0.040.00%0.00بيع40.000K233.021M-0.0013.00
1838 CHINAPROPERTIES
0.46-1.09%-0.01بيع5.000K832.177M4.070.11
185 ZENSUN ENT
0.43-2.27%-0.01شراء قوي17.760M5.073B2.650.17297.00
1862 JINGRUI HLDGS
2.00-2.44%-0.05بيع قوي500.000K2.870B2.820.733035.00
1895 XINYUAN PM
3.475.15%0.17شراء قوي10.914M1.813B1343.00
1902 YINCHENG INTL
2.360.00%0.00شراء468.000K3.389B20.120.12927.00
1908 C&D INTL GROUP
12.02-1.31%-0.16بيع1.294M14.332B7.352.137285.00
191 LAI SUN INT'L
8.22-0.60%-0.05بيع10.000K3.172B-2.254600.00
1918 SUNAC
35.40-3.01%-1.10بيع24.772M170.058B5.506.6750834.00
1922 YINCHENG LS
7.472.47%0.18شراء1.232M1.948B2901.00
194 LIU CHONG HING
6.52-0.76%-0.05بيع190.660K2.487B5.781.14
1941 YE XING GROUP
1.34-1.47%-0.02بيع2.138M551.222M1069.00
1966 CHINA SCE GROUP
3.53-1.12%-0.04بيع8.662M15.002B3.770.967592.00
1971 RSUN SER
7.327.81%0.53شراء7.688M2.818B3628.00
1972 SWIREPROPERTIES
18.060.89%0.16بيع6.197M104.715B7.802.29
199 ITC PROPERTIES
0.86-1.15%-0.01بيع قوي1.753K832.931M-1.00
1995 EVERSUNSHINE LS
15.121.48%0.22شراء7.780M24.889B90.410.167556.00
1996 RSUN PPT
2.791.09%0.03شراء قوي3.491M9.163B5.530.503802.00
1997 WHARF REIC
27.30-0.36%-0.10بيع9.814M83.193B-2.482800.00
2007 COUNTRY GARDEN
9.90-0.50%-0.05بيع22.398M214.722B4.912.06101784.00
2019 DEXIN CHINA
3.003.09%0.09بيع520.000K7.861B4.220.691617.00
202 EVERCHINA INT'L
0.18-0.55%-0.00بيع قوي1.755M1.328B-0.07158.00
2048 E-HOUSE ENT
11.00-1.79%-0.20شراء21.950M15.516B16.360.6922753.00
207 JOY CITY PPT
0.611.67%0.01شراء15.880M9.196B4.950.124382.00
208 POLYTEC ASSET
0.720.00%0.00بيع75.000K3.196B4.520.16230.00
21 GREAT CHI PPT
0.09-4.35%-0.00بيع300.000K345.845M-0.00117.00
2103 SINIC HOLDINGS
4.070.25%0.01بيع1.982M14.495B3650.00
212 NANYANG HOLD
41.052.24%0.90بيع11.000K1.401B23.421.75
216 CHINNEY INV
1.652.48%0.04بيع قوي184.000K887.702M-0.08340.00
2168 KAISA PROSPER
35.00-7.77%-2.95شراء3.302M5.844B28.511.338137.00
217 CHINA CHENGTONG
0.203.11%0.01شراء2.000K1.159B23.410.01291.00
2183 SANSHENG HLDG
7.280.41%0.03شراء4.000K3.198B42.500.17493.00
2202 CHINA VANKE
24.450.20%0.05بيع8.223M283.473B6.273.89131505.00
221 EASY ONE FIN
0.75-2.60%-0.02شراء1.666M428.453M10.340.07
2231 JY GRANDMARK
3.001.01%0.03بيع573.000K4.889B3.970.75948.00
2278 HAILAN HLDGS
5.301.92%0.10شراء قوي6.000K1.347B-0.0773.00
2286 CHEN XING
1.403.70%0.05بيع50.000K822.000M6.640.21278.00
2288 RYKADAN CAPITAL
0.42-1.16%-0.01بيع27.000K205.302M-0.1629.00
2292 THING ON ENT
1.079.18%0.09شراء8.000K756.000M-0.2619.00
230 MINMETALS LAND
0.960.00%0.00بيع340.000K3.213B3.410.28978.00
231 PING AN SEC GP
0.020.00%0.00بيع8.480M118.815M-0.14107.00
2329 GUORUI PPT
1.171.74%0.02بيع3.513M5.111B5.240.221364.00
237 SAFETY GODOWN
7.700.00%0.00بيع60.000K1.040B-2.17
2379 ZHONGTIAN INT'L
0.38-15.56%-0.07بيع170.000K184.594M2.470.1817.00
2389 BJ ENT M&H
0.11-2.70%-0.00بيع1.878M674.762M-0.07240.00
247 TST PROPERTIES
25.001.21%0.30شراء10.000K47.312B12.891.92
251 SEA HOLDINGS
6.7711.72%0.71شراء قوي132.000K4.013B23.180.26225.00
258 TOMSON GROUP
1.650.00%0.00بيع8.000K3.252B19.100.09
26 CHINA MOTOR BUS
92.850.22%0.20بيع8004.196B3.6125.63
2608 SUNSHINE 100
1.360.74%0.01شراء17.000K3.443B2.210.794090.00
266 TIAN TECK LAND
5.050.00%0.00بيع قوي2282.397B-0.97
2669 CHINA OVS PPT
8.06-0.37%-0.03بيع12.210M26.591B49.450.1641244.00
2699 XINMING CHINA
1.01-0.98%-0.01بيع1.044M1.916B-0.07146.00
271 ASIASEC PPT
1.190.00%0.00بيع28.000K1.476B25.430.0530.00
272 SHUI ON LAND
1.171.74%0.02بيع20.483M9.251B4.300.273237.00
2768 JIAYUAN INTL
3.742.47%0.09شراء2.865M14.396B4.750.775191.00
2772 ZHONGLIANG HLDG
5.45-1.09%-0.06بيع2.575M19.736B4.571.2113693.00
2777 R&F PROPERTIES
9.112.02%0.18بيع7.731M31.214B2.633.3962305.00
278 WAH HA REALTY
5.703.64%0.20بيع2.000K689.472M-0.41
28 TIAN AN
4.01-2.20%-0.09شراء107.600K6.153B4.590.891427.00
281 RIVERA (HOLD)
0.38-2.60%-0.01بيع قوي76.000K1.004B9.000.04
2868 BJ CAPITAL LAND
1.500.00%0.00بيع قوي2.246M5.308B3.210.473768.00
2869 GREENTOWN SER
10.52-0.75%-0.08شراء10.952M34.100B54.580.1929152.00
29 DYNAMIC HOLD
11.902.06%0.24بيع22.000K2.772B237.960.0550.00
298 CHUANG'S CHINA
0.361.41%0.01بيع60.000K845.582M-0.08
3301 RONSHINECHINA
6.87-0.58%-0.04بيع1.461M11.761B3.272.143389.00
3316 BINJIANG SER
18.10-1.52%-0.28شراء2.361M5.080B37.030.504280.00
3319 A-LIVING
46.456.17%2.70شراء4.510M58.333B41.871.0428771.00
3333 EVERGRANDE
21.40-1.61%-0.35بيع11.887M283.948B14.501.51133123.00
337 GREENLAND HK
2.500.00%0.00بيع2.254M6.923B2.491.014275.00
3377 SINO-OCEAN GP
1.870.00%0.00بيع5.238M14.149B4.650.4012613.00
3380 LOGAN GROUP
13.480.45%0.06شراء1.723M74.072B5.942.293315.00
3383 AGILE GROUP
9.830.00%0.00شراء2.450M38.505B4.452.2138313.00
34 KOWLOON DEV
8.290.48%0.04بيع846.000K9.707B3.962.083062.00
35 FE CONSORT INTL
2.28-0.87%-0.02بيع643.000K5.407B14.830.164400.00
363 SHANGHAI IND H
11.542.12%0.24بيع1.363M12.286B3.673.08
367 CHUANG'S INT'L
0.991.02%0.01بيع قوي180.000K1.639B-0.42
3686 CLIFFORDML
0.59-1.67%-0.01شراء380.000K598.968M5.520.11642.00
3688 TOP SPRING
1.141.79%0.02بيع13.500K1.611B-0.40887.00
369 WING TAI PPT
3.82-0.78%-0.03بيع قوي18.000K5.215B21.710.18470.00
3699 EB GRAND CHINA
0.583.57%0.02بيع2.000K233.942M6.050.10138.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج