التطوير العقاري (صناعة)

239
الأسهم
5483.112B
القيمة السوقية
7.086M
حجم التداول
−0.18%
تغيير
+1.90%
الأداء - شهر
+16.32%
Perf سنة
+12.43%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
10 HANG LUNG GROUP
20.400.25%0.05شراء377.586K27.777B-1.13
101 HANG LUNG PPT
19.760.61%0.12بيع1.743M88.902B-0.57
1030 SEAZEN
7.75-4.32%-0.35بيع10.073M47.922B4.331.8732127.00
1036 VANKE OVERSEAS
2.560.79%0.02بيع57.000K997.191M5.330.4896.00
105 ASSO INT HOTELS
13.923.88%0.52شراء14.000K5.011B-3.2836.00
106 LANDSEA PPT
0.531.92%0.01شراء1.128M2.434B-0.031614.00
108 GR PROPERTIES
0.98-1.01%-0.01بيع2.688M3.135B4950.000.00
1098 ROAD KING INFRA
10.040.00%0.00بيع312.728K7.523B4.372.304826.00
1107 MODERN LAND
0.77-1.28%-0.01بيع278.000K2.152B2.630.302387.00
1109 CHINA RES LAND
36.400.00%0.00شراء6.678M259.566B7.724.7248414.00
1113 CK ASSET
52.55-0.10%-0.05شراء6.689M191.636B11.904.4258000.00
1124 COASTAL GL
0.071.49%0.00بيع228.000K281.929M100.00
1125 LAI FUNG HOLD
7.680.00%0.00شراء4002.532B-3.052000.00
115 GRAND FIELD GP
0.80-1.23%-0.01بيع60.000K195.964M6.910.14
1153 JIAYUAN SER
4.12-0.24%-0.01بيع1.447M2.520B33.770.12
1168 SINOLINK HOLD
0.293.57%0.01شراء2.385M1.848B-0.10691.00
1176 ZHUGUANG HOLD
1.891.61%0.03بيع9.482M13.626B6.100.30289.00
119 POLY PROPERTY
2.240.90%0.02شراء7.849M8.202B4.330.519300.00
1191 CHINA GEM HLDGS
0.040.00%0.00شراء14.273M191.251M26.00
12 HENDERSON LAND
38.30-0.65%-0.25شراء4.485M185.425B18.312.119065.00
1200 MIDLAND HOLDING
1.49-0.67%-0.01شراء1.140M1.070B8.170.18
1207 SRE GROUP
0.052.13%0.00شراء2.092M987.106M-0.05
1209 CHINA RES MIXC
45.002.51%1.10شراء2.596M102.713B108.690.40
1222 WANG ON GROUP
0.071.37%0.00شراء28.292M1.201B-0.002037.00
1224 C C LAND
1.880.53%0.01شراء226.000K7.299B12.340.15
123 YUEXIU PROPERTY
9.45-1.05%-0.10شراء4.383M29.162B6.161.5511390.00
1232 GW TIANDI
0.48-3.03%-0.01بيع قوي612.000K863.530M19.410.03825.00
1233 TIMES CHINA
10.10-2.70%-0.28بيع قوي2.534M19.582B3.602.886698.00
1238 POWERLONG
7.65-0.39%-0.03بيع4.661M31.689B4.621.6611517.00
124 GD LAND
1.071.90%0.02شراء47.600K1.831B1.070.98401.00
1240 CNQC INT'L
0.79-4.82%-0.04بيع457.500K1.298B6.250.132026.00
1243 WANG ON PPT
0.100.00%0.00بيع1.496M1.535B-0.00126.00
1246 BOILLHEALTHCARE
0.26-18.75%-0.06بيع قوي171.000K353.080M-0.22105.00
127 CHINESE EST H
3.75-1.06%-0.04بيع قوي206.000K7.154B11.620.33
1278 CHINANEWTOWN
0.150.00%0.00بيع1.665M1.508B-0.03
129 ASIA STANDARD
1.290.00%0.00شراء220.000K1.703B2.290.56
1321 CHINA NEWCITY
0.970.00%0.00شراء قوي2.000K1.950B40.590.021729.00
1379 WENLING MCT
5.900.00%0.00بيع12.000K472.000M11.150.53
1396 GD-HKGBA HLDGS
0.512.00%0.01شراء390.000K2.314B5.260.10961.00
14 HYSAN DEV
31.250.48%0.15شراء قوي1.182M32.492B-2.44489.00
141 SKYCHINAFORTUNE
0.254.18%0.01بيع18.000K82.890M-0.01
1417 RIVERINE CHINA
1.85-2.63%-0.05بيع قوي2.000K734.047M25.960.07
1427 CH TIANBAO GP
3.290.92%0.03بيع1.046M2.663B7.050.46428.00
147 IB SETTLEMENT
0.087.79%0.01شراء45.000K1.686B-0.01125.00
149 CH AGRI-PROD EX
0.12-7.69%-0.01شراء292.125K1.194B1159.00
1502 FIN STREET PPT
5.741.95%0.11شراء415.000K2.144B17.950.314123.00
1516 SUNAC SERVICES
23.303.56%0.80شراء3.750M72.312B
1528 RS MACALLINE
4.89-2.40%-0.12شراء1.244M42.045B8.130.6225201.00
1538 ZHONG AO HOME
0.830.00%0.00شراء68.000K709.276M4.700.189735.00
156 LIPPO CHINA RES
0.12-0.85%-0.00بيع قوي60.000K1.075B
1560 STAR PROPERTIES
0.44-1.12%-0.01شراء42.000K282.259M1.180.48
158 MELBOURNE ENT
157.000.00%0.00بيع2.000K3.925B-5.7817.00
16 SHK PPT
122.00-0.89%-1.10شراء4.768M353.529B16.457.4839500.00
160 HON KWOK LAND
3.59-1.64%-0.06شراء40.000K2.586B-0.23330.00
1622 REDCO GROUP
2.66-4.32%-0.12بيع قوي2.604M9.447B6.740.413247.00
1628 YUZHOU GROUP
2.32-0.85%-0.02بيع10.598M13.203B231.680.017537.00
163 EMPEROR INT'L
1.170.00%0.00شراء590.000K4.303B-1.121415.00
1638 KAISA GROUP
3.30-1.20%-0.04بيع5.949M23.151B3.450.9717100.00
1655 OKURA HOLDINGS
0.56-6.67%-0.04بيع قوي30.000K260.000M-0.94459.00
1663 S HARBOURHOLD
0.15-0.65%-0.00شراء1.412M374.528M5.170.03
1668 CHINASOUTHCITY
0.84-1.18%-0.01بيع3.116M6.797B2.590.334725.00
17 NEW WORLD DEV
42.200.00%0.00شراء6.096M107.255B98.740.4344000.00
171 SILVER GRANT
0.650.00%0.00بيع قوي7.846M1.498B-0.14104.00
173 K. WAH INT'L
3.92-0.76%-0.03شراء2.520M12.258B3.781.05971.00
1730 LHN
2.008.11%0.15شراء3.146M1.001B3.600.51633.00
1755 S-ENJOY SERVICE
22.604.39%0.95بيع3.437M19.709B35.150.62
1777 FANTASIA
0.980.00%0.00بيع3.905M5.657B5.100.1935965.00
1778 COLOUR LIFE
3.24-0.92%-0.03بيع قوي129.850K4.707B8.330.3914459.00
1813 KWG GROUP
11.18-6.05%-0.72بيع قوي2.987M35.531B5.052.366000.00
1821 ESR
24.350.41%0.10بيع2.676M74.519B33.530.73594.00
183 WINFULL GP
0.310.00%0.00بيع478.400K173.852M-0.22
185 ZENSUN ENT
0.61-3.17%-0.02بيع31.300M11.672B12.190.05416.00
1862 JINGRUI HLDGS
2.270.44%0.01شراء1.389M3.493B2.930.773017.00
1902 YINCHENG INTL
3.490.00%0.00شراء11.374M5.012B24.560.14
1908 C&D INTL GROUP
14.16-0.98%-0.14بيع841.000K16.662B6.582.18966.00
191 LAI SUN INT'L
6.420.00%0.00شراء25.000K2.513B-5.154600.00
1918 SUNAC
29.10-1.02%-0.30بيع8.447M135.749B3.388.7264436.00
1922 YINCHENG LS
5.15-2.83%-0.15شراء86.000K1.376B18.680.28
194 LIU CHONG HING
8.280.24%0.02شراء6.000K3.135B19.240.43472.00
1941 YE XING GROUP
0.681.49%0.01بيع632.000K275.611M12.090.06720.00
1966 CHINA SCE GROUP
3.56-0.56%-0.02شراء3.583M15.031B3.581.029414.00
1971 RSUN SER
4.45-1.11%-0.05شراء370.000K1.847B23.680.194119.00
1972 SWIREPROPERTIES
23.750.21%0.05شراء قوي2.652M138.938B33.850.705000.00
199 ITC PROPERTIES
1.045.05%0.05شراء277.000K998.582M-0.78266.00
1995 EVERSUNSHINE LS
18.86-2.88%-0.56بيع5.753M31.504B71.340.2711263.00
1996 RSUN PPT
2.690.75%0.02شراء2.504M8.889B4.780.563452.00
1997 WHARF REIC
45.200.67%0.30شراء2.362M137.237B-2.592700.00
2007 COUNTRY GARDEN
9.590.21%0.02بيع12.477M208.737B5.411.8193899.00
2019 DEXIN CHINA
3.180.32%0.01شراء501.000K8.590B6.410.492147.00
202 EVERCHINA INT'L
0.181.67%0.00شراء25.000K1.335B-0.04158.00
2048 E-HOUSE ENT
7.32-1.88%-0.14بيع2.482M12.801B37.000.2421030.00
207 JOY CITY PPT
0.490.00%0.00شراء2.824M6.973B5.960.084423.00
21 GREAT CHI PPT
0.2311.22%0.02شراء قوي270.000K874.551M-0.0286.00
2103 SINIC HOLDINGS
4.16-1.42%-0.06شراء1.683M14.852B6.820.623527.00
2107 FIRST SERVICE
1.09-6.03%-0.07بيع5.610M1.090B2355.00
2117 DATANG GROUP
4.40-1.12%-0.05بيع754.000K6.000B7.270.61
212 NANYANG HOLD
40.000.00%0.00بيع قوي1.500K1.365B15.822.53
2146 ROISERV
10.70-1.65%-0.18شراء212.500K1.006B11.560.948813.00
2156 C&D PROPERTY
4.800.21%0.01شراء363.000K5.648B47.380.107488.00
216 CHINNEY INV
1.951.56%0.03شراء قوي164.000K1.075B-0.23340.00
2168 KAISA PROSPER
33.052.32%0.75شراء583.750K5.091B19.481.708564.00
217 CHINA CHENGTONG
0.201.03%0.00شراء1.805M1.142B9.330.02288.00
2183 SANSHENG HLDG
4.890.41%0.02شراء204.000K2.399B2.541.92
2202 CHINA VANKE
25.35-0.59%-0.15بيع قوي5.604M346.648B6.204.11140565.00
2231 JY GRANDMARK
3.180.00%0.00شراء قوي10.000K5.235B9.570.33
224 PIONEER GLOBAL
1.100.00%0.00شراء204.000K1.269B-0.0318.00
225 POKFULAM
11.66-0.51%-0.06بيع8.000K1.285B-0.07115.00
2278 HAILAN HLDGS
5.10-1.92%-0.10بيع100.000K1.530B21.770.24
2286 CHEN XING
1.79-0.56%-0.01شراء91.000K1.074B4.610.39
2288 RYKADAN CAPITAL
0.631.61%0.01شراء81.000K236.532M-0.0429.00
230 MINMETALS LAND
0.84-1.18%-0.01بيع200.000K2.811B25.300.031189.00
2329 GUORUI PPT
0.341.52%0.01بيع3.857M1.489B13.310.02737.00
237 SAFETY GODOWN
3.61-4.50%-0.17شراء28.000K1.462B-0.8934.00
2379 ZHONGTIAN INT'L
0.402.56%0.01شراء40.000K164.084M-0.6625.00
247 TST PROPERTIES
23.900.00%0.00بيع10.000K46.258B447.570.05
251 SEA HOLDINGS
8.56-1.04%-0.09شراء206.000K5.498B37.670.23133.00
258 TOMSON GROUP
1.93-1.03%-0.02بيع132.000K3.843B21.960.09450.00
26 CHINA MOTOR BUS
108.10-0.64%-0.70بيع6.800K4.898B-2.91
2608 SUNSHINE 100
1.282.40%0.03شراء قوي384.000K3.258B7.570.203949.00
266 TIAN TECK LAND
5.01-6.36%-0.34بيع14.000K2.421B-1.2437.00
2669 CHINA OVS PPT
8.00-0.25%-0.02حياديه4.030M26.295B37.650.2145398.00
2699 XINMING CHINA
0.07-1.37%-0.00بيع200.000K135.261M-0.61
271 ASIASEC PPT
1.220.83%0.01شراء4.300K1.514B-0.05
272 SHUI ON LAND
1.320.76%0.01شراء قوي8.018M10.619B-0.103141.00
2768 JIAYUAN INTL
3.83-0.52%-0.02شراء2.166M15.533B4.170.927137.00
2772 ZHONGLIANG HLDG
4.900.41%0.02بيع2.188M17.551B4.131.1813285.00
2777 R&F PROPERTIES
9.670.31%0.03بيع2.816M36.285B3.382.8538824.00
278 WAH HA REALTY
5.002.04%0.10شراء2.000K604.800M-0.39
28 TIAN AN
4.730.00%0.00شراء1.000K7.143B11.490.41
281 RIVERA (HOLD)
0.630.00%0.00شراء516.000K1.643B108.620.014.00
2868 BJ CAPITAL LAND
1.060.95%0.01شراء2.780M4.625B134.620.014540.00
2869 GREENTOWN SER
12.840.47%0.06شراء4.821M41.644B49.100.26
287 WINFAIR INV
9.301.09%0.10حياديه4.000K372.000M-2.124.00
29 DYNAMIC HOLD
13.76-1.71%-0.24بيع54.268K3.271B-0.30
2924 MULTIFIELD INTL
1.20%86.400K
298 CHUANG'S CHINA
0.460.00%0.00شراء قوي410.000K1.080B5.150.09112.00
3301 RONSHINECHINA
4.830.84%0.04بيع1.669M8.131B2.981.613390.00
3316 BINJIANG SER
33.95-1.02%-0.35شراء499.500K9.384B38.380.89
3319 A-LIVING
36.40-1.22%-0.45شراء3.283M51.688B24.861.4855888.00
3333 EVERGRANDE
11.220.00%0.00بيع34.289M148.620B16.560.68123276.00
337 GREENLAND HK
2.59-1.52%-0.04بيع2.049M7.172B2.461.075691.00
3377 SINO-OCEAN GP
1.75-1.13%-0.02شراء3.998M13.233B4.160.4313201.00
3380 LOGAN GROUP
12.42-0.80%-0.10شراء1.145M68.570B4.792.622999.00
3383 AGILE GROUP
10.820.00%0.00بيع1.442M42.382B3.952.7463275.00
34 KOWLOON DEV
9.260.11%0.01حياديه124.000K10.896B13.590.682906.00
35 FE CONSORT INTL
2.87-0.35%-0.01شراء458.000K6.874B-0.004400.00
363 SHANGHAI IND H
11.98-1.16%-0.14شراء729.063K13.025B6.022.01
3639 YIDA CHINA
2.150.00%0.00بيع2.000K5.556B29.990.071848.00
3658 NEW HOPE SERV
3.820.53%0.02شراء668.000K3.056B
367 CHUANG'S INT'L
1.080.00%0.00شراء84.000K1.806B-0.41249.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر