التطوير العقاري (صناعة)

217
الأسهم
3793.523B
القيمة السوقية
7.114M
حجم التداول
+3.82%
تغيير
−8.22%
الأداء - شهر
−4.24%
Perf سنة
−10.01%
الأداء منذ بداية العام وحتى تاريخه
          
10 HANG LUNG GROUP
17.60-0.34%-0.06بيع259.550K24.046B15.391.15
101 HANG LUNG PPT
17.421.16%0.20بيع3.395M77.477B35.230.494407.00
1036 VANKE OVERSEAS
2.51-0.40%-0.01بيع50.000K977.715M2.441.0396.00
105 ASSO INT HOTELS
12.90-5.15%-0.70بيع قوي4.000K4.608B-4.2438.00
106 LANDSEA PPT
0.530.00%0.00شراء200.000K2.434B-0.181614.00
1064 ZHONG HUA INT'L
0.12-4.69%-0.01بيع2.430M91.343M-0.01
1098 ROAD KING INFRA
7.68-3.40%-0.27بيع قوي423.000K5.957B3.682.164826.00
1107 MODERN LAND
0.600.00%0.00بيع296.000K1.677B1.810.332387.00
1109 CHINA RES LAND
29.85-1.32%-0.40شراء11.838M215.711B5.895.1448414.00
1113 CK ASSET
43.101.06%0.45بيع5.654M155.399B8.624.9558000.00
1124 COASTAL GL
0.054.00%0.00بيع1.520M207.301M-0.0785.00
1125 LAI FUNG HOLD
6.45-5.15%-0.35بيع قوي1.000K2.019B-3.052000.00
115 GRAND FIELD GP
0.852.41%0.02شراء10.000K203.313M3.880.2588.00
1153 JIAYUAN SER
4.230.71%0.03شراء767.000K2.569B24.040.17
1168 SINOLINK HOLD
0.25-0.40%-0.00بيع646.490K1.581B-0.06691.00
1176 ZHUGUANG HOLD
1.750.00%0.00شراء2.842M12.645B5.350.33289.00
12 HENDERSON LAND
28.950.70%0.20بيع4.222M139.190B10.012.879065.00
1207 SRE GROUP
0.040.00%0.00بيع42.000K843.153M-0.06407.00
1209 CHINA RES MIXC
39.90-0.62%-0.25بيع3.078M91.642B60.480.6627077.00
1224 C C LAND
1.750.00%0.00بيع40.000K6.794B8.280.21121.00
123 YUEXIU PROPERTY
6.99-0.99%-0.07بيع قوي1.914M21.741B4.071.7311390.00
1232 GW TIANDI
0.22-18.15%-0.05بيع قوي1.004M485.735M3.990.07825.00
1233 TIMES CHINA
6.08-4.40%-0.28بيع قوي2.916M12.619B2.113.016698.00
1238 POWERLONG
5.28-3.12%-0.17بيع قوي2.761M22.576B2.482.2011517.00
124 GD LAND
0.801.27%0.01بيع394.000K1.352B4.860.16401.00
1240 CNQC INT'L
0.701.45%0.01بيع105.000K1.134B3.340.212026.00
1243 WANG ON PPT
0.101.06%0.00بيع6.144M1.429B3.060.03136.00
1246 BOILLHEALTHCARE
0.17-5.56%-0.01بيع قوي40.000K244.440M-0.13136.00
127 CHINESE EST H
2.193.30%0.07بيع1.802M4.044B-0.11475.00
1278 CHINANEWTOWN
0.09-1.06%-0.00بيع قوي117.500K914.267M-0.02101.00
129 ASIA STANDARD
0.82-1.20%-0.01بيع قوي50.000K1.095B0.811.03
1321 CHINA NEWCITY
0.81-2.41%-0.02بيع2.000K1.669B-0.061729.00
1379 WENLING MCT
5.152.59%0.13بيع2.500K401.600M8.220.61
1396 GD-HKGBA HLDGS
0.47-1.05%-0.01بيع200.000K2.155B5.410.09961.00
14 HYSAN DEV
24.30-1.42%-0.35بيع1.299M25.583B43.000.57489.00
1417 RIVERINE CHINA
1.992.58%0.05شراء1.240M789.596M20.770.09
1427 CH TIANBAO GP
3.19-3.04%-0.10بيع440.000K2.663B9.820.34428.00
147 IB SETTLEMENT
0.07-1.39%-0.00بيع340.000K1.443B-0.01170.00
1502 FIN STREET PPT
4.07-0.25%-0.01بيع238.000K1.524B10.600.384123.00
1516 SUNAC SERVICES
13.72-4.32%-0.62بيع قوي10.546M44.464B
1538 ZHONG AO HOME
0.700.00%0.00حياديه570.000K598.185M3.700.199735.00
156 LIPPO CHINA RES
0.134.80%0.01شراء قوي5.910M1.148B945.00
1560 STAR GROUP CO
0.3815.15%0.05بيع80.000K240.562M-0.1199.00
158 MELBOURNE ENT
146.00-1.35%-2.00بيع قوي5003.650B-5.7817.00
16 SHK PPT
94.75-0.99%-0.95بيع7.042M277.318B10.399.2138500.00
160 HON KWOK LAND
3.09-1.59%-0.05بيع8.000K2.262B18.610.17360.00
1622 REDCO GROUP
2.46-1.20%-0.03شراء8.734M8.844B5.480.453247.00
1628 YUZHOU GROUP
1.06-3.64%-0.04بيع قوي16.705M6.926B-0.027537.00
1638 KAISA GROUP
1.99-1.49%-0.03بيع13.223M14.171B1.941.0517100.00
1655 OKURA HOLDINGS
0.560.00%0.00بيع200.000K280.000M-0.94459.00
1663 S HARBOURHOLD
0.120.87%0.00بيع842.000K283.360M4.360.03240.00
1668 CHINASOUTHCITY
0.660.00%0.00بيع4.778M5.341B2.210.303907.00
17 NEW WORLD DEV
30.701.66%0.50بيع5.054M76.002B70.660.4344000.00
171 SILVER GRANT
0.571.79%0.01بيع2.162M1.291B-0.18104.00
1730 LHN
1.66-3.49%-0.06بيع54.000K719.720M3.340.51633.00
1755 S-ENJOY SERVICE
14.66-3.17%-0.48بيع قوي2.213M13.207B19.700.787895.00
1777 FANTASIA
0.55-1.79%-0.01بيع قوي9.445M3.233B2.730.2135965.00
1778 COLOUR LIFE
2.445.17%0.12بيع1.257M3.446B5.580.4214459.00
1813 KWG GROUP
6.62-3.92%-0.27بيع قوي17.982M21.914B3.172.186000.00
1821 ESR
23.80-0.63%-0.15بيع2.893M73.323B25.880.93594.00
183 WINFULL GP
0.290.00%0.00شراء204.000K162.636M-0.22
185 ZENSUN ENT
4.50-0.44%-0.02بيع15.000K8.649B9.560.47416.00
1862 JINGRUI HLDGS
2.20-1.79%-0.04بيع قوي1.794M3.447B2.910.773017.00
1902 YINCHENG INTL
3.390.30%0.01شراء قوي294.000K4.854B25.900.13880.00
1908 C&D INTL GROUP
13.58-0.29%-0.04بيع1.226M17.393B5.632.42966.00
191 LAI SUN INT'L
5.20-1.52%-0.08بيع10.000K3.062B-4.044600.00
1918 SUNAC
12.96-9.37%-1.34بيع قوي66.076M66.665B1.569.2064436.00
1922 YINCHENG LS
3.94-0.51%-0.02بيع قوي2.656M1.058B11.570.34
194 LIU CHONG HING
7.720.26%0.02بيع16.000K2.915B7.711.00472.00
1941 YE XING GROUP
0.701.45%0.01شراء34.000K279.664M12.730.05720.00
1965 LANDSEA LIFE
3.300.00%0.00شراء34.000K1.356B3114.00
1966 CHINA SCE GROUP
2.55-1.16%-0.03بيع5.608M10.893B2.301.139414.00
1971 RSUN SER
4.200.24%0.01بيع451.000K1.739B13.920.304119.00
1972 SWIREPROPERTIES
19.320.10%0.02بيع2.380M112.905B22.350.865000.00
199 ITC PROPERTIES
1.030.00%0.00شراء173.000K988.981M-0.69259.00
1995 CIFI ES SERVICE
13.96-1.69%-0.24بيع2.492M23.720B40.180.3511263.00
1996 RSUN PPT
2.40-1.23%-0.03بيع قوي2.085M8.039B4.050.613452.00
1997 WHARF REIC
37.200.40%0.15بيع2.229M112.492B-0.142700.00
2007 COUNTRY GARDEN
7.30-2.54%-0.19بيع قوي24.397M166.314B3.971.9193899.00
2019 DEXIN CHINA
2.70-2.17%-0.06بيع قوي553.000K7.456B5.650.492147.00
2048 E-HOUSE ENT
1.15-2.54%-0.03بيع10.191M2.064B-0.7621030.00
207 JOY CITY PPT
0.410.00%0.00بيع5.152M5.764B3.320.124423.00
21 GREAT CHI PPT
0.171.80%0.00بيع395.000K675.790M-0.0386.00
2103 SINIC HOLDINGS
0.50-87.01%-3.35بيع قوي369.379M1.785B6.190.623527.00
2107 FIRST SERVICE
1.0613.98%0.13شراء قوي18.020M924.420M2355.00
2117 DATANG GROUP
5.04-1.75%-0.09شراء5.905M6.995B6.850.77
2146 ROISERV
7.681.45%0.11بيع272.000K711.580M8.040.948813.00
2156 C&D PROPERTY
4.25-3.19%-0.14بيع قوي543.000K5.166B33.230.137488.00
216 CHINNEY INV
1.64-6.82%-0.12بيع قوي92.000K959.381M12.460.14380.00
2165 LING YUE SER GP
4.19-0.24%-0.01بيع7.000K1.200B3205.00
2168 KAISA PROSPER
21.004.74%0.95بيع1.462M3.090B8.542.398564.00
217 CHINA CHENGTONG
0.18-0.54%-0.00بيع960.000K1.095B6.670.03288.00
2183 SANSHENG HLDG
4.17-1.65%-0.07بيع376.000K2.080B1.413.021299.00
2202 CHINA VANKE
19.04-3.05%-0.60بيع قوي16.543M275.308B4.874.03140565.00
2205 KANGQIAO SER
3.500.00%0.00بيع38.000K2.450B1777.00
2207 RONSHINE SERV
5.61-1.23%-0.07شراء674.000K2.886B0.00797746.745342.00
2215 DEXIN SER GROUP
3.30-1.79%-0.06بيع472.000K3.417B2531.00
2231 JY GRANDMARK
2.80-1.75%-0.05بيع1.637M4.692B8.770.32
224 PIONEER GLOBAL
1.02-0.97%-0.01بيع قوي100.000K1.177B4.060.2518.00
225 POKFULAM
11.12-1.07%-0.12بيع قوي2.000K1.225B-0.07115.00
2278 HAILAN HLDGS
5.593.52%0.19شراء13.000K1.677B20.300.27364.00
2286 CHEN XING
1.774.12%0.07شراء22.000K1.014B5.030.34
2292 THING ON ENT
0.92-1.08%-0.01بيع6.000K662.400M-0.0818.00
230 MINMETALS LAND
0.74-1.33%-0.01بيع274.000K2.510B21.070.041189.00
2329 GUORUI PPT
0.30-4.76%-0.01بيع قوي119.000K1.400B3.990.08737.00
247 TST PROPERTIES
23.50-2.08%-0.50بيع قوي2.000K45.483B8.732.75
258 TOMSON GROUP
1.920.00%0.00بيع قوي182.233K3.784B12.570.15450.00
26 CHINA MOTOR BUS
106.00-0.19%-0.20بيع7.200K4.812B-2.91
2608 SUNSHINE 100
0.45-2.17%-0.01بيع قوي34.000K1.147B0.033949.00
2669 CHINA OVS PPT
5.58-10.29%-0.64بيع قوي18.972M20.444B25.140.2545398.00
2699 XINMING CHINA
0.059.52%0.00بيع72.000K78.902M-0.7570.00
2768 JIAYUAN INTL
2.86-3.38%-0.10بيع قوي5.688M14.533B3.230.927137.00
2772 ZHONGLIANG HLDG
3.89-2.75%-0.11بيع قوي22.864M14.327B3.141.2713285.00
2777 R&F PROPERTIES
4.99-0.80%-0.04بيع7.424M18.874B1.912.6438824.00
278 WAH HA REALTY
4.65-6.63%-0.33بيع قوي4.000K566.093M196.840.0317.00
28 TIAN AN
4.44-0.22%-0.01بيع333.000K6.559B8.520.521337.00
2868 BJ CAPITAL LAND
2.780.72%0.02شراء55.421M12.129B-0.114540.00
2869 GREENTOWN SER
7.80-3.47%-0.28بيع قوي9.003M26.216B25.260.3231911.00
287 WINFAIR INV
8.80-6.38%-0.60بيع8.000K352.000M-0.094.00
29 DYNAMIC HOLD
12.24-1.77%-0.22شراء164.000K2.962B-0.30
298 CHUANG'S CHINA
0.40-1.25%-0.01بيع90.000K939.534M2.240.18143.00
3301 RONSHINECHINA
3.51-1.68%-0.06بيع1.498M6.010B2.361.513390.00
3316 BINJIANG SER
20.758.98%1.71بيع674.500K5.263B17.101.115507.00
3319 A-LIVING
26.95-3.06%-0.85بيع قوي3.067M39.476B14.841.8755888.00
3333 EVERGRANDE
2.558.05%0.19بيع187.010M31.270B1.651.43123276.00
337 GREENLAND HK
1.86-2.11%-0.04بيع قوي2.711M5.261B1.435691.00
3377 SINO-OCEAN GP
1.440.00%0.00بيع15.646M10.889B3.530.4113201.00
3380 LOGAN GROUP
7.37-0.67%-0.05بيع3.900M40.967B2.702.752999.00
34 KOWLOON DEV
8.53-1.73%-0.15بيع قوي295.000K10.213B12.090.722906.00
35 FE CONSORT INTL
2.63-3.66%-0.10بيع قوي3.333M6.539B11.910.233500.00
363 SHANGHAI IND H
11.54-1.37%-0.16بيع921.600K12.720B3.623.23
3658 NEW HOPE SERV
2.09-0.48%-0.01بيع41.000K1.710B
367 CHUANG'S INT'L
0.872.35%0.02بيع20.000K1.455B37.950.02342.00
3686 CLIFFORDML
0.53-1.85%-0.01بيع1.590M548.505M3.550.15608.00
3688 TOP SPRING
1.170.00%0.00بيع81.000K1.653B95.120.01
369 WING TAI PPT
4.29-0.23%-0.01بيع58.000K5.812B-0.00490.00
3699 EB GRAND CHINA
0.54-1.82%-0.01بيع2.000K238.356M5.660.10
3883 CHINA AOYUAN
3.78-2.58%-0.10بيع18.066M10.460B1.612.4123773.00
3900 GREENTOWN CHINA
10.76-1.28%-0.14بيع5.462M27.195B8.381.328081.00
3913 KWG LIVING
5.23-4.56%-0.25بيع3.167M11.058B
3990 MIDEA REAL EST
12.38-2.21%-0.28بيع قوي497.200K15.627B2.984.2415252.00
4 WHARF HOLDINGS
23.40-2.70%-0.65بيع2.786M73.497B11.042.187100.00
432 PCPD
0.610.00%0.00بيع593.706K1.243B-0.54986.00
456 NEW CITY DEV
0.080.00%0.00بيع قوي19359.155M-0.0174.00
472 NEW SILKROAD
0.164.70%0.01بيع110.000K477.931M-0.02381.00
480 HKR INT'L
2.990.00%0.00بيع35.200K4.441B4.950.601624.00
488 LAI SUN DEV
4.62-0.22%-0.01بيع قوي186.658K4.486B-4.294600.00
497 CSI PROPERTIES
0.220.92%0.00بيع490.000K2.045B6.370.03105.00
499 QINGDAO HLDGS
0.26-3.70%-0.01بيع قوي370.000K269.609M32.530.01122.00
50 HK FERRY (HOLD)
5.470.92%0.05بيع83.000K1.931B25.260.21200.00
تحميل المزيد