قطع غيار السيارات: صُنّاع المعدات الأصلية (صناعة)

142
الأسهم
5495.714B
القيمة السوقية
2.004M
حجم التداول
−0.71%
تغيير
+3.67%
الأداء - شهر
+95.06%
Perf سنة
+34.03%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ACGL AUTOMOBILE CORPORATION OF GOA
396.00-2.15%-8.70شراء2.416K2.464B-20.54498.00
ALICON ALICON CASTALLOY L
552.90-2.16%-12.20شراء7.817K7.870B-1.67
ALICON ALICON CASTALLOY LIMITED
550.55-2.68%-15.15شراء3.258K7.870B-1.67
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
55.65-5.20%-3.05شراء15.001K928.860M-18.72
ASAL AUTOMOTIVE STAMPIN
55.85-4.28%-2.50شراء23.632K928.860M-18.72
AUTOAXLES AUTOMOTIVE AXLES LTD.
1309.70-1.88%-25.10بيع3.317K20.314B88.7715.04
AUTOAXLES AUTOMOTIVE AXLES
1307.10-3.21%-43.35بيع17.915K20.314B89.8115.04
AUTOIND AUTOLINE INDUSTRIES LTD.
45.50-4.21%-2.00شراء6.112K1.427B-19.69895.00
AUTOIND AUTOLINE INDUSTRIE
45.20-4.34%-2.05شراء27.963K1.427B-19.69895.00
AUTOLITIND AUTOLITE (INDIA) LTD.
17.65-4.85%-0.90بيع8.682K197.349M-13.93
AUTOLITIND AUTOLITE(INDIA)
16.95-4.78%-0.85بيع15.430K197.349M-13.93
BALKRISIND BALKRISHNA INDUSTRIES LTD.
2297.000.09%2.00شراء23.241K445.644B37.6860.919221.00
BALKRISIND BALKRISHNA INDS
2292.00-0.53%-12.10شراء273.098K445.644B37.8360.919221.00
BENARA BENARA BEARINGS AND PISTONS LI
12.03-7.32%-0.95شراء4.000K228.778M-5.96
BHARATGEAR BHARAT GEARS
102.25-1.82%-1.90بيع70.359K972.952M-8.26
BHARATGEAR BHARAT GEARS LTD.
104.00-0.24%-0.25بيع11.074K972.952M-8.26
BHARATSE BHARAT SEATS LTD.
76.30-1.04%-0.80شراء16.802K2.426B50.311.53
BIMETAL BIMETAL BEARINGS LTD.
375.95-6.00%-24.00شراء3.655K1.530B105.723.78415.00
BOSCHLTD BOSCH LTD
15211.30-1.22%-188.55بيع55.028K454.052B94.24163.40
BOSCHLTD BOSCH LTD.
15240.00-1.06%-163.80بيع2.626K454.052B94.27163.40
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.64-4.48%-0.03بيع49.653K241.999M-14.06587.00
CASTEXTECH CASTEX TECHNOLOGIE
0.60-7.69%-0.05بيع389.095K241.999M-14.06587.00
CONTICON CONTINENTAL CONTROLS LTD.
3.48-13.65%-0.55شراء64722.495M-1.91
EXIDEIND EXIDE INDUSTRIES LTD.
185.80-1.09%-2.05بيع169.123K159.545B19.719.53
EXIDEIND EXIDE INDUSTRIES
184.90-1.52%-2.85بيع3.994M159.545B19.709.53
FAZE3AUTO FAZE THREE AUTOFAB LIMITED
88.50-3.49%-3.20بيع1.924K967.233M8.8610.35
FIEMIND FIEM INDUSTRIES LTD.
645.00-3.15%-21.00بيع2.903K8.737B21.3731.162267.00
FIEMIND FIEM INDUSTRIES LTD
648.00-2.51%-16.65بيع47.666K8.737B21.3331.162267.00
GABRIEL GABRIEL INDIA
120.30-0.74%-0.90بيع498.649K17.410B29.444.12
GABRIEL GABRIEL INDIA LTD.
120.45-0.62%-0.75شراء78.319K17.410B29.444.12
GAJRA GAJRA BEVEL GEARS LTD.
2.604.00%0.10شراء قوي9.099K19.988M-0.122.00
GSAUTO G.S.AUTO INTERNATIONAL LTD.
9.881.96%0.19شراء قوي34.806K
HIMTEK HIM TEKNOFORGE LIMITED
114.706.95%7.45شراء7.174K833.404M16.416.53
HINDHARD HINDUSTAN HARDY LIMITED
224.003.49%7.55شراء4.777K324.339M10.1821.25
HITECHGEAR THE HI-TECH GEARS LTD
250.65-1.16%-2.95شراء8.902K4.776B-2.72741.00
HITECHGEAR THE HI-TECH GEARS
248.15-2.42%-6.15شراء33.895K4.776B-2.72741.00
IGARASHI IGARASHI MOTORS INDIA LTD.
465.00-0.52%-2.45شراء10.565K14.702B57.418.14
IGARASHI IGARASHI MOTORS IN
459.60-1.49%-6.95شراء104.497K14.702B57.308.14
INDNIPPON INDIA NIPPON ELECTRICALS LTD.
366.20-0.77%-2.85بيع12.269K8.348B21.0617.52
INDNIPPON INDIA NIPPON ELECT
369.550.19%0.70شراء50.843K8.348B21.0517.52
IPRINGLTD IP RINGS LTD.
101.35-4.79%-5.10شراء3.802K1.349B27294.870.00
JAMNAAUTO JAMNA AUTO INDUSTRIES LTD.
84.90-1.05%-0.90شراء105.628K34.188B46.911.83
JAMNAAUTO JAMNA AUTO IND
85.10-0.87%-0.75شراء1.144M34.188B46.941.83
JASH JASH ENGINEERING LTD
385.00-2.54%-10.05بيع26.755K4.676B27.7514.24537.00
JAYBARMARU JAY BHARAT MARUTI LTD.
218.90-1.90%-4.25شراء9.100K9.680B36.826.06
JAYBARMARU JAY BHARAT MARUTI
217.40-2.84%-6.35شراء59.529K9.680B36.926.06
JAYUSH JAY USHIN LTD.
524.953.34%16.95شراء قوي1421.996B-37.19474.00
JBMA JBM AUTO LTD.
421.30-0.96%-4.10بيع2.432K20.258B40.8010.43
JBMA JBM AUTO LTD
421.40-1.66%-7.10بيع32.688K20.258B41.1010.43
JMA JULLUNDUR MOTOR AG
46.50-1.17%-0.55شراء13.186K1.075B8.115.80508.00
JMTAUTOLTD JMT AUTO LTD.
3.00-3.54%-0.11شراء1.289M1.567B-1.22597.00
JMTAUTOLTD JMT AUTO LTD
2.95-4.84%-0.15شراء4.146M1.567B-1.22597.00
KALYANIFRG KALYANI FORGE LTD.
215.254.72%9.70شراء147757.614M-4.84
KALYANIFRG KALYANI FORGE
204.65-2.22%-4.65شراء2.854K757.614M-4.84
KINETICENG KINETIC ENGINEERING LTD.
48.45-5.00%-2.55شراء20.853K821.860M-4.56
KRANTI KRANTI INDUSTRIES LIMITED
29.45-5.00%-1.55شراء3.600K327.434M-0.13
LGBBROSLTD L.G.BALAKRISHNAN & BROS.LTD.
468.806.58%28.95شراء قوي193.803K13.808B10.3542.51
LGBBROSLTD LG BALAKRISHNA & B
468.556.65%29.20شراء قوي2.109M13.808B10.3442.51
LUMAXIND LUMAX INDUSTRIES
1550.30-0.70%-10.90بيع4.411K14.620B80.3819.42
LUMAXIND LUMAX INDUSTRIES LTD.
1570.000.71%11.00بيع1.269K14.620B80.2719.42
LUMAXTECH LUMAX AUTO TECHNOL
152.00-0.39%-0.60شراء216.583K10.404B22.086.91
LUMAXTECH LUMAX AUTO TECHNOLOGIES LTD.
151.80-1.75%-2.70شراء39.979K10.404B22.366.91
MACPLASQ MACHINO PLASTICS LTD.
132.00-0.75%-1.00شراء1.278K816.194M-10.22218.00
MAHINDCIE MAHINDRA CIE AUTO
217.651.21%2.60شراء259.064K81.454B151.541.4212668.00
MAHINDCIE MAHINDRA CIE AUTOMOTIVE LIMITE
217.502.55%5.40شراء28.706K81.454B149.461.4212668.00
MAJESAUT MAJESTIC AUTO LTD.
139.55-2.79%-4.00شراء22.643K1.493B-15.7221.00
MENNPIS MENON PISTONS LTD.
27.10-3.90%-1.10شراء243.119K1.438B16.061.76
MENONBE MENON BEARINGS LTD
69.25-1.28%-0.90شراء87.941K3.934B20.913.35
MENONBE MENON BEARINGS LTD.
69.50-0.71%-0.50شراء23.301K3.934B20.873.35
METALFORGE METALYST FORGINGS
7.901.94%0.15شراء44.851K344.916M-75.95547.00
METALFORGE METALYST FORGINGS LIMITED
7.90-1.25%-0.10شراء24.397K344.916M-75.95547.00
MINDACORP MINDA CORP LTD
128.30-4.43%-5.95شراء891.709K32.192B61.322.20
MINDACORP MINDA CORPORATION LIMITED
128.25-4.75%-6.40شراء82.266K32.192B61.502.20
MINDAIND MINDA INDUSTRIES LTD.
668.003.70%23.85شراء قوي56.851K175.163B85.817.73
MINDAIND MINDA INDUSTRIES
658.852.19%14.15شراء856.305K175.163B85.897.73
MOTHERSUMI MOTHERSON SUMI SYSTEMS LTD.
236.90-1.15%-2.75بيع923.403K756.733B72.823.29
MOTHERSUMI MOTHERSON SUMI SYS
236.90-1.13%-2.70بيع12.008M756.733B72.813.29
MUNJALAU MUNJAL AUTO INDUST
64.25-2.80%-1.85بيع336.182K6.615B28.912.29
MUNJALAU MUNJAL AUTO INDUSTRIES LTD.
64.50-3.08%-2.05بيع47.760K6.615B29.102.29
MUNJALSHOW MUNJAL SHOWA
162.15-1.13%-1.85شراء89.088K6.563B21.357.681256.00
MUNJALSHOW MUNJAL SHOWA LTD.
162.85-0.67%-1.10شراء15.324K6.563B21.357.681256.00
NDRAUTO NDR AUTO COMPONENTS LTD
264.701.38%3.60شراء قوي173.106K1.553B18.2014.34
NDRAUTO NDR AUTO COMPONENTS LIMITED
267.001.66%4.35شراء27.983K1.553B18.3114.34
NRBBEARING NRB BEARINGS LTD.
134.950.41%0.55شراء159.500K13.026B24.105.58
NRBBEARING NRB BEARINGS
134.30-0.04%-0.05شراء755.260K13.026B24.105.58
OMAXAUTO OMAX AUTOS LTD
57.90-5.78%-3.55شراء271.412K1.309B-12.881500.00
OMAXAUTO OMAX AUTOS LTD.
57.70-5.72%-3.50شراء29.232K1.309B-12.881500.00
PORWAL PORWAL AUTO COMPONENTS LTD.
27.90-1.59%-0.45شراء24.304K422.800M-0.42263.00
PPAP PPAP
223.05-2.90%-6.65شراء3.285K3.170B153.431.50
PPAP PPAP AUTOMOTIVE LTD
222.80-2.66%-6.10شراء47.834K3.170B152.901.50
PRECAM PRECISION CAMSHAF
67.75-5.31%-3.80شراء433.016K6.782B299.500.24
PRECAM PRECISION CAMSHAFTS LIMITED
67.85-5.17%-3.70شراء36.080K6.782B299.500.24
PRICOLLTD PRICOL LTD
92.75-1.54%-1.45شراء983.058K11.469B24.283.88
PRICOLLTD PRICOL LIMITED
93.10-1.06%-1.00شراء109.673K11.469B24.253.88
RACLGEAR RACL GEARTECH LIMITED
303.00-1.14%-3.50شراء22.297K3.329B13.5322.65
RANEENGINE RANE ENGINE VALVES
304.50-1.58%-4.90شراء12.245K2.082B-9.06
RANEENGINE RANE ENGINE VALVE LTD.
306.70-0.42%-1.30شراء5.078K2.082B-9.06
RASANDIK RASANDIK ENGINEERING INDUSTRIE
69.95-0.99%-0.70بيع46422.134M-13.50178.00
RBL RANE BRAKE LINING
876.15-0.44%-3.85بيع7.953K6.817B21.6540.65
RBL RANE BRAKE LINING LTD.
879.85-0.23%-2.05بيع3.367K6.817B21.6940.65
REMSONSIND REMSONS INDS
225.10-9.16%-22.70شراء272.988K1.429B58.764.22274.00
REMSONSIND REMSONS INDUSTRIES LTD.
224.90-10.09%-25.25شراء40.920K1.429B59.314.22274.00
RICOAUTO RICO AUTO INDS
50.10-0.40%-0.20شراء1.791M6.805B-2.133709.00
RICOAUTO RICO AUTO INDUSTRIES LTD.
50.20-0.20%-0.10شراء326.080K6.805B-2.133709.00
RML RANE (MADRAS) LTD.
357.20-3.67%-13.60بيع3.860K5.370B-47.09
RML RANE(MADRAS)LTD
360.50-2.32%-8.55بيع19.376K5.370B-47.09
SAINTGOBAIN SAINT-GOBAIN SEKURIT INDIA LTD
69.300.00%0.00بيع622.342K6.314B86.870.80
SALAUTO SAL AUTOMOTIVE LIMITED
183.001.44%2.60شراء421432.547M44.404.06
SAMKRG SAMKRG PISTONS & RINGS LTD.
205.70-6.07%-13.30شراء32.428K2.131B16.3013.43
SANDHAR SANDHAR TECHNOLOGIES LIMITED
240.05-1.46%-3.55شراء3.127K14.614B25.339.62
SANDHAR SANDHAR TECHNOLOGI
238.95-1.69%-4.10شراء37.481K14.614B25.279.62
SETCO SETCO AUTOMOTIVE LTD.
21.85-4.79%-1.10شراء74.800K3.070B-5.24798.00
SETCO SETCO AUTOMOTIVE
22.10-4.95%-1.15شراء222.916K3.070B-5.24798.00
SHANTIGEAR SHANTHI GEARS LTD.
141.40-1.67%-2.40بيع7.568K11.032B54.652.63
SHANTIGEAR SHANTHI GEARS
140.30-2.20%-3.15بيع32.609K11.032B54.522.63
SHARDA SHARDA MOTOR INDUSTRIES LTD
427.40-0.66%-2.85شراء قوي13.564K12.823B27.2615.792990.00
SHARDAMOTR SHARDA MOTOR INDUS
429.20-0.35%-1.50شراء قوي72.482K12.823B27.2815.792990.00
SHIVAMAUTO SHIVAM AUTOTECH LTD.
23.50-2.08%-0.50بيع15.309K2.410B-2.25
SHIVAMAUTO SHIVAM AUTOTECH LTD
23.45-1.05%-0.25حياديه47.126K2.410B-2.25
SHRIPISTON SHRIRAM PISTONS &
871.005.00%41.45شراء قوي3.042K18.561B20.9139.66
SINTERCOM SINTERCOM INDIA LTD
75.65-3.69%-2.90بيع قوي97.837K1.901B-1.94
SMAUTO SM AUTO STAMPING LIMITED
18.000.00%0.00شراء8.000K257.181M129.00
SNL SNL BEARINGS LTD.
225.00-3.85%-9.00بيع4.136K839.864M13.6517.14
SSWL STEEL STRIPS WHEEL
743.700.24%1.80بيع18.072K11.571B23.5731.54
SSWL STEEL STRIPS WHEELS LTD.
749.351.11%8.25شراء9.618K11.571B23.5431.54
SUBROS SUBROS LTD.
305.65-1.08%-3.35بيع1.835K19.923B53.345.792606.00
SUBROS SUBROS LTD
306.750.38%1.15بيع36.085K19.923B52.765.792606.00
SUNCLAYLTD SUNDARAM CLAYTON
3467.40-0.37%-12.90شراء9.462K70.521B21.75159.98
SUNCLAYLTD SUNDARAM-CLAYTON LTD.
3499.951.41%48.70شراء1.385K70.521B21.57159.98
SUNDRMBRAK SUNDARAM BRAKE LININGS LTD.
416.15-0.20%-0.85شراء2.250K1.151B27.3415.26
SUNDRMBRAK SUNDARAM BRAKE LIN
417.50-0.36%-1.50شراء12.747K1.151B27.4715.26
SUPRAJIT SUPRAJIT ENG LTD
278.65-2.06%-5.85بيع628.461K39.478B27.8910.20
SUPRAJIT SUPRAJIT ENGINEERING LTD.
278.65-2.30%-6.55بيع65.101K39.478B27.9610.20
TALBROAUTO TALBROS AUTOMOTIVE COMPONENTS
282.00-0.19%-0.55شراء6.239K3.488B8.9131.69
TALBROAUTO TALBROS AUTO
281.15-0.90%-2.55شراء82.282K3.488B8.9531.69
UCALFUEL UCAL FUEL SYSTEMS
163.15-4.51%-7.70بيع66.651K3.787B17.369.84981.00
UCALFUEL UCAL FUEL SYSTEMS LTD.
163.25-3.91%-6.65بيع6.379K3.787B17.269.84981.00
WABCOINDIA WABCO INDIA LTD.
6940.00-2.66%-190.00شراء692135.372B130.2954.72
WABCOINDIA WABCO INDIA LTD
6967.55-2.39%-170.30شراء8.155K135.372B130.4354.72
WHEELS WHEELS INDIA LTD.
585.10-2.32%-13.90شراء3.360K14.412B787.120.76
WHEELS WHEELS INDIA LTD
588.25-1.75%-10.50شراء40.892K14.412B786.790.76
ZFSTEERING Z.F.STEERING GEAR (INDIA) LTD.
480.55-3.08%-15.25بيع2.090K4.471B50.839.75
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر