مواد البناء (صناعة)
96
الأسهم
7431.359B
رأس مال السوق
686.537K
حجم التداول
+0.68%
عائد أرباح السهم
+0.78%
تغيير
−11.84%
الأداء - شهر
−6.64%
Perf سنة
−2.91%
الأداء منذ بداية العام وحتى تاريخه
|
ACC
ACC LTD.
|
1468.95 | 0.26% | 3.85 | بيع | 39.148K | 276.110B | 15.85 | 92.82 | 6731.00 |
|
ACC
ACC LIMITED
|
1468.75 | 0.28% | 4.15 | بيع | 807.076K | 276.110B | 15.85 | 92.82 | 6731.00 |
|
AMBUJACEM
AMBUJA CEMENTS LTD.
|
197.35 | -0.18% | -0.35 | بيع | 95.625K | 391.768B | 16.47 | 11.99 | 5058.00 |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
197.30 | -0.13% | -0.25 | بيع | 5.629M | 391.768B | 16.47 | 11.99 | 5058.00 |
|
ANDHRACEMT
ANDHRA CEMENTS LTD.
|
2.23 | 4.69% | 0.10 | بيع | 77.549K | 587.040M | — | -6.33 | — |
|
ANDHRACEMT
ANDHRA CEMENTS
|
2.00 | 2.56% | 0.05 | بيع | 14.112K | 587.040M | — | -6.33 | — |
|
APCL
ANJANI PORTLAND CEMENT LTD.
|
138.50 | -3.38% | -4.85 | بيع | 781 | 3.562B | 15.05 | 9.36 | 301.00 |
|
APCL
ANJANI PRTLND CEMT
|
140.80 | -1.50% | -2.15 | بيع | 3.866K | 3.562B | 15.05 | 9.36 | 301.00 |
|
ARNOLD
ARNOLD HOLDINGS LTD
|
6.60 | 1.54% | 0.10 | شراء | 118.710K | 992.475M | 330.00 | 0.02 | — |
|
ASHAPURMIN
ASHAPURA MINECHEM LTD.
|
24.80 | -3.69% | -0.95 | شراء | 16.067K | 2.122B | — | -38.06 | 625.00 |
|
ASHAPURMIN
ASHAPURA MINE CHEM
|
24.40 | -4.87% | -1.25 | شراء | 31.202K | 2.122B | — | -38.06 | 625.00 |
|
ASIIL
ASI INDUSTRIES LIMITED
|
11.30 | 3.20% | 0.35 | بيع | 3.539K | 936.258M | 4.17 | 2.71 | — |
|
BINANIIND
BINANI INDUSTRIES LTD.
|
10.90 | -4.39% | -0.50 | بيع | 4.324K | 341.911M | 0.21 | 51.96 | 579.00 |
|
BINANIIND
BINANI INDUSTRIES
|
10.90 | -4.80% | -0.55 | بيع قوي | 20.037K | 341.911M | 0.21 | 51.96 | 579.00 |
|
BIRLACORPN
BIRLA CORPORATION LTD.
|
541.80 | 1.69% | 9.00 | بيع | 2.660K | 41.776B | 13.37 | 40.57 | 5776.00 |
|
BIRLACORPN
BIRLA CORP
|
542.45 | 1.43% | 7.65 | بيع | 143.356K | 41.776B | 13.37 | 40.57 | 5776.00 |
|
BURNPUR
BURNPUR CEMENT LTD.
|
1.72 | -4.97% | -0.09 | شراء | 55.065K | 146.411M | — | -1.17 | 108.00 |
|
BURNPUR
BURNPUR CEMENT LTD
|
1.70 | 3.03% | 0.05 | شراء | 164.235K | 146.411M | — | -1.17 | 108.00 |
|
BVCL
BARAK VALLEY CEMEN
|
14.85 | 4.21% | 0.60 | شراء | 25 | 329.076M | — | -0.44 | 245.00 |
|
BVCL
BARAK VALLEY CEMENTS LTD.
|
15.20 | 2.01% | 0.30 | بيع | 25 | 329.076M | — | -0.44 | 245.00 |
|
CENTURYTEX
CENTURY TEXT & IND
|
826.70 | 1.84% | 14.90 | بيع | 492.579K | 92.339B | 20.94 | 39.47 | 7759.00 |
|
CENTURYTEX
CENTURY TEXTILES & INDUSTRIES
|
826.60 | 1.80% | 14.65 | بيع | 30.361K | 92.339B | 20.94 | 39.47 | 7759.00 |
|
DALBHARAT
DALMIA BHARAT LIMITED
|
913.25 | -2.11% | -19.65 | بيع قوي | 1.605K | 176.518B | 64.46 | 14.26 | — |
|
DALBHARAT
DALMIA BHARAT LTD
|
914.80 | -2.05% | -19.15 | بيع قوي | 44.177K | 176.518B | 64.46 | 14.26 | — |
|
DIVSHKT
DIVYASHAKTI GRANITES LTD.
|
62.00 | 1.14% | 0.70 | بيع | 160 | 636.670M | 17.27 | 3.59 | — |
|
DML
DIGGI MULTITRADE LIMITED
|
9.92 | -20.00% | -2.48 | بيع | 10.000K | 96.001M | 202.78 | 0.05 | — |
|
ELEMARB
ELEGANT MARBLES & GRANI INDUST
|
168.50 | -4.80% | -8.50 | بيع | 19 | 616.710M | 21.81 | 7.73 | — |
|
EVERESTIND
EVEREST INDUSTRIES
|
312.80 | 0.87% | 2.70 | بيع | 32.686K | 4.891B | 52.62 | 5.94 | 1488.00 |
|
EVERESTIND
EVEREST INDUSTRIES LTD.
|
312.15 | 0.31% | 0.95 | بيع قوي | 1.402K | 4.891B | 52.62 | 5.94 | 1488.00 |
|
GLITTEKG
GLITTEK GRANITES LTD.
|
1.24 | -3.88% | -0.05 | بيع قوي | 249 | 32.190M | — | -0.34 | 68.00 |
|
GRASIM
GRASIM INDUSTRIES LTD.
|
719.50 | 4.61% | 31.70 | بيع | 143.647K | 472.229B | 25.02 | 28.76 | 21682.00 |
|
GRASIM
GRASIM INDUSTRIES
|
719.45 | 4.49% | 30.90 | بيع | 3.099M | 472.229B | 25.02 | 28.76 | 21682.00 |
|
GSCLCEMENT
GUJARAT SIDHEE CEM
|
17.65 | 2.02% | 0.35 | بيع | 28.640K | 1.541B | 37.61 | 0.47 | 443.00 |
|
GSCLCEMENT
GUJARAT SIDHEE CEMENT LTD.
|
17.55 | 2.33% | 0.40 | بيع | 8.200K | 1.541B | 37.61 | 0.47 | 443.00 |
|
GUJAPOLLO
GUJARAT APOLLO IND
|
120.05 | -2.24% | -2.75 | بيع | 898 | 1.520B | 6.60 | 18.18 | 0.00 |
|
GUJAPOLLO
GUJARAT APOLLO INDUSTRIES LTD.
|
120.00 | -0.70% | -0.85 | بيع | 12 | 1.520B | 6.60 | 18.18 | 0.00 |
|
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD.
|
186.35 | -0.53% | -1.00 | بيع | 7.859K | 42.265B | 17.00 | 10.97 | 1315.00 |
|
HEIDELBERG
HEIDELBERGCEMENT I
|
186.50 | -0.51% | -0.95 | بيع | 263.487K | 42.265B | 17.00 | 10.97 | 1315.00 |
|
INANI
INANI MARBLES & INDUSTRIES LTD
|
19.00 | 2.70% | 0.50 | شراء | 1.874K | 308.988M | 35.85 | 0.53 | — |
|
INDIACEM
INDIA CEMENTS LTD.
|
70.75 | -0.21% | -0.15 | بيع | 241.970K | 21.925B | — | — | 2288.00 |
|
INDIACEM
INDIA CEMENTS
|
70.75 | -0.28% | -0.20 | بيع | 2.558M | 21.925B | — | — | 2288.00 |
|
JKCEMENT
JK CEMENTS LTD
|
990.70 | -0.37% | -3.70 | شراء | 12.632K | 76.550B | — | — | 3414.00 |
|
JKCEMENT
J.K.CEMENT LTD.
|
993.70 | 0.59% | 5.80 | شراء | 554 | 76.550B | — | — | 3414.00 |
|
JKLAKSHMI
JK LAKSHMI CEMENT LTD.
|
319.70 | 0.06% | 0.20 | بيع قوي | 1.646K | 37.654B | — | — | 1757.00 |
|
JKLAKSHMI
JK LAKSHMI CEMENT
|
320.00 | -0.09% | -0.30 | بيع قوي | 20.905K | 37.654B | — | — | 1757.00 |
|
KAKATCEM
KAKATIYA CEM SUGAR
|
144.40 | 0.45% | 0.65 | بيع | 13.984K | 1.123B | 9.23 | 15.64 | 572.00 |
|
KAKATCEM
KAKATIYA CEMENT SUGAR & INDUST
|
144.00 | -0.07% | -0.10 | بيع | 3.217K | 1.123B | 9.23 | 15.64 | 572.00 |
|
KCP
K.C.P.LTD.
|
70.80 | 0.14% | 0.10 | بيع | 7.640K | 9.102B | — | — | 554.00 |
|
KCP
KCP LTD
|
70.60 | -0.07% | -0.05 | بيع | 31.005K | 9.102B | — | — | 554.00 |
|
KEERTHI
KEERTHI INDUSTRIES LTD.
|
54.50 | -2.94% | -1.65 | شراء | 1.700K | 436.912M | 713.16 | 0.08 | — |
|
MADHAV
MADHAV MARBLES & GRANITES LTD.
|
22.55 | 2.04% | 0.45 | بيع | 1.826K | 202.650M | 5.22 | 4.34 | — |
|
MADHAV
MADHAV MARB & GRAN
|
22.65 | 1.57% | 0.35 | بيع | 2.348K | 202.650M | 5.22 | 4.34 | — |
|
MANGLMCEM
MANGALAM CEMENT
|
240.70 | 0.61% | 1.45 | بيع | 6.761K | 6.425B | 16.56 | 14.54 | 1007.00 |
|
MANGLMCEM
MANGALAM CEMENT LTD.
|
239.20 | 0.50% | 1.20 | بيع | 452 | 6.425B | 16.56 | 14.54 | 1007.00 |
|
MORGANITE
MORGANITE CRUCIBLE (INDIA) LTD
|
1480.75 | 1.81% | 26.30 | شراء | 582 | 4.146B | 30.06 | 49.27 | — |
|
MURUDCERA
MURUDESHWAR CERAMI
|
12.85 | 4.05% | 0.50 | بيع | 29.276K | 611.325M | 15.86 | 0.81 | 437.00 |
|
MURUDCERA
MURUDESHWAR CERAMICS LTD.
|
12.68 | 4.11% | 0.50 | بيع | 4.397K | 611.325M | 15.86 | 0.81 | 437.00 |
|
NAVBLDR
NAVKAR BUILDERS LTD.
|
22.30 | 2.76% | 0.60 | بيع | 1.465K | 443.409M | 7.91 | 2.82 | — |
|
NCLIND
NCL INDUSTRIES
|
105.00 | 0.43% | 0.45 | بيع | 69.771K | 4.749B | 6.83 | 15.38 | 828.00 |
|
NCLIND
NCL INDUSTRIES LTD.
|
105.20 | 0.96% | 1.00 | بيع | 6.537K | 4.749B | 6.83 | 15.38 | 828.00 |
|
ORIENTALTL
ORIENTAL TRIMEX LTD.
|
13.54 | 2.50% | 0.33 | شراء | 30.004K | 387.807M | 1719.34 | -0.01 | — |
|
ORIENTALTL
ORIENTAL TRIMEX
|
13.60 | 3.42% | 0.45 | شراء | 68.314K | 387.807M | 1719.34 | -0.01 | — |
|
ORIENTCEM
ORIENT CEMENT LTD
|
81.80 | 0.06% | 0.05 | بيع قوي | 228.086K | 16.758B | 19.17 | 4.27 | 873.00 |
|
ORIENTCEM
ORIENT CEMENT LTD
|
82.15 | 0.80% | 0.65 | بيع | 7.590K | 16.758B | 19.17 | 4.27 | 873.00 |
|
ORIENTREF
ORIENT REFRACTORIE
|
187.05 | 1.05% | 1.95 | بيع | 12.328K | 22.472B | 24.84 | 7.53 | 502.00 |
|
ORIENTREF
ORIENT REFRACTORIES LTD.
|
187.40 | 1.68% | 3.10 | بيع | 1.204K | 22.472B | 24.84 | 7.53 | 502.00 |
|
PACIFICI
PACIFIC INDUSTRIES LTD.
|
111.60 | -0.45% | -0.50 | بيع قوي | 141 | 384.610M | 28.48 | 3.92 | 258.00 |
|
POKARNA
POKARNA LTD.
|
118.95 | -0.04% | -0.05 | بيع قوي | 1.221K | 3.686B | 3.53 | 33.67 | — |
|
POKARNA
POKARNA LTD
|
118.90 | 0.00% | 0.00 | بيع قوي | 23.144K | 3.686B | 3.53 | 33.67 | — |
|
PRSMJOHNSN
PRISM JOHNSON LIMITED.
|
83.70 | 0.54% | 0.45 | بيع | 12.487K | 42.106B | — | — | 5456.00 |
|
PRSMJOHNSN
PRISM JOHNSON LTD
|
83.65 | 0.48% | 0.40 | بيع | 116.294K | 42.106B | — | — | 5456.00 |
|
RALEGRA
RAVILEELA GRANITES LTD.
|
13.14 | 4.95% | 0.62 | بيع | 1 | 139.100M | 7.69 | 1.71 | — |
|
RAMCOCEM
THE RAMCO CEMENTS LIMITED
|
720.45 | 2.15% | 15.15 | بيع | 6.905K | 169.874B | — | — | 3188.00 |
|
RAMCOCEM
RAMCO CEMENTS(THE)
|
721.10 | 2.28% | 16.10 | بيع | 193.413K | 169.874B | — | — | 3188.00 |
|
RAMCOIND
RAMCO INDUSTRIES LTD.
|
168.85 | 0.69% | 1.15 | بيع | 1.383K | 14.620B | — | — | 1282.00 |
|
RAMCOIND
RAMCO INDUSTRIES
|
168.70 | 0.66% | 1.10 | بيع | 19.881K | 14.620B | — | — | 1282.00 |
|
RAWEDGE
RAW EDGE INDUSTRIAL SOLUTIONS
|
65.00 | 0.00% | 0.00 | بيع | 1.600K | 544.830M | 21.89 | 2.97 | — |
|
SAGCEM
SAGAR CEMENTS LTD.
|
562.40 | 1.21% | 6.70 | بيع قوي | 111 | 11.400B | 30.59 | 18.26 | 425.00 |
|
SAGCEM
SAGAR CEMENTS
|
558.80 | 0.60% | 3.35 | بيع | 1.796K | 11.400B | 30.59 | 18.26 | 425.00 |
|
SANGHIIND
SANGHI INDUSTRIES LTD.
|
49.05 | -2.29% | -1.15 | بيع | 3.433K | 12.236B | 17.16 | 2.84 | 857.00 |
|
SANGHIIND
SANGHI INDUSTRIES
|
48.75 | -2.60% | -1.30 | بيع | 76.806K | 12.236B | 17.16 | 2.84 | 857.00 |
|
SAURASHCEM
SAURASHTRA CEMENT LTD.
|
35.65 | 3.03% | 1.05 | بيع | 1.016K | 2.473B | — | — | 474.00 |
|
SHIVACEM
SHIVA CEMENT LTD.
|
7.69 | 11.13% | 0.77 | بيع | 412.035K | 1.500B | — | -1.08 | — |
|
SHREDIGCEM
SHREE DIGVIJAY CEMENT CO.LTD.
|
15.35 | -0.52% | -0.08 | بيع | 27.814K | 2.156B | 18.93 | 0.81 | 317.00 |
|
SHREDIGCEM
SHREE DIGVIJAY CEM
|
15.25 | -1.61% | -0.25 | — | 31.047K | 2.156B | 18.93 | 0.81 | 317.00 |
|
SHREECEM
SHREE CEMENT LTD.
|
18380.75 | -0.44% | -81.30 | بيع | 312 | 641.331B | — | — | 6299.00 |
|
SHREECEM
SHREE CEMENT LTD
|
18409.35 | -0.16% | -29.70 | بيع | 51.752K | 641.331B | — | — | 6299.00 |
|
SKCIL
SHRI KESHAV CEMENTS AND INFRA
|
54.90 | -3.60% | -2.05 | بيع | 200 | 281.319M | — | -29.07 | — |
|
SOLIDSTON
SOLID STONE COMPANY LTD.
|
26.75 | 0.00% | 0.00 | بيع | 50 | 143.915M | 12.09 | 2.21 | — |
|
STARCEMENT
STAR CEMENT LTD
|
92.05 | -1.39% | -1.30 | بيع | 87.402K | 38.590B | 13.20 | 6.97 | 590.00 |
|
STARCEMENT
STAR CEMENT LIMITED
|
91.90 | -2.23% | -2.10 | بيع | 468 | 38.590B | 13.20 | 6.97 | 590.00 |
|
UDAICEMENT
UDAIPUR CEMENT WORKS LTD.
|
13.02 | 6.90% | 0.84 | بيع | 160.933K | 4.055B | — | -1.32 | — |
|
ULTRACEMCO
ULTRATECH CEMENT
|
3861.80 | 0.62% | 23.65 | بيع | 783.702K | 1059.864B | 35.45 | 108.97 | 19557.00 |
|
ULTRACEMCO
ULTRATECH CEMENT LTD.
|
3861.05 | 0.68% | 25.95 | بيع | 39.214K | 1059.864B | 35.45 | 108.97 | 19557.00 |
|
VISAKAIND
VISAKA IND
|
297.65 | 4.79% | 13.60 | بيع | 20.814K | 4.727B | 7.86 | 37.87 | 2022.00 |
|
VISAKAIND
VISAKA INDUSTRIES LTD.
|
298.70 | 5.21% | 14.80 | بيع | 5.699K | 4.727B | 7.86 | 37.87 | 2022.00 |
تحميل المزيد
