مواد البناء (صناعة)
86
الأسهم
6716.720B
القيمة السوقية
1.340M
حجم التداول
+1.06%
تغيير
+13.50%
الأداء - شهر
−14.53%
Perf سنة
−5.49%
الأداء منذ بداية العام وحتى تاريخه
|
A
ACC
ACC LTD.
|
1271.15 | -0.08% | -1.00 | شراء | 38.494K | 238.893B | 17.68 | 72.13 | — | |
|
A
ACC
ACC LIMITED
|
1270.20 | -0.16% | -2.00 | شراء | 1.163M | 238.893B | 17.68 | 72.13 | — | |
|
A
AINFRA
A INFRASTRUCTURE LIMITED
|
10.09 | -4.99% | -0.53 | بيع قوي | 2.124K | — | — | — | — | |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD.
|
191.35 | -0.05% | -0.10 | شراء | 190.544K | 380.153B | 17.65 | 10.85 | 11460.00 | |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD
|
191.55 | 0.13% | 0.25 | شراء | 8.514M | 380.153B | 17.64 | 10.85 | 11460.00 | |
|
A
ANDHRACEMT
ANDHRA CEMENTS LTD.
|
3.76 | 4.74% | 0.17 | شراء | 149.729K | 1.054B | — | -5.02 | 410.00 | |
|
A
ANDHRACEMT
ANDHRA CEMENTS
|
3.80 | 4.11% | 0.15 | شراء قوي | 1.250M | 1.054B | — | -5.02 | 410.00 | |
|
A
APCL
ANJANI PORTLAND CEMENT LTD.
|
133.35 | -9.99% | -14.80 | شراء | 4.372K | 3.746B | 8.55 | 17.33 | 287.00 | |
|
A
APCL
ANJANI PRTLND CEMT
|
132.45 | -9.34% | -13.65 | شراء | 68.319K | 3.746B | 8.43 | 17.33 | 287.00 | |
|
A
ARENTERP
RAJDARSHAN INDUSTR
|
10.30 | 4.57% | 0.45 | شراء | 560 | 38.854M | — | — | — | |
|
A
ARENTERP
RAJDARSHAN INDUSTRIES LTD.
|
12.50 | -4.73% | -0.62 | شراء | 2 | 38.854M | — | — | — | |
|
A
ASHAPURMIN
ASHAPURA MINE CHEM
|
30.15 | 0.00% | 0.00 | شراء | 63.874K | 2.623B | 12.41 | 2.43 | 566.00 | |
|
A
ASHAPURMIN
ASHAPURA MINECHEM LTD.
|
29.85 | -1.00% | -0.30 | شراء | 24.331K | 2.623B | 12.41 | 2.43 | 566.00 | |
|
A
ASIIL
ASI INDUSTRIES LIMITED
|
8.05 | -1.83% | -0.15 | بيع | 4.100K | 679.409M | 1.97 | 4.17 | 1018.00 | |
|
B
BIGBLOC
BIGBLOC CONSTRUCTI
|
23.60 | -4.26% | -1.05 | بيع قوي | 755 | 375.884M | — | — | 137.00 | |
|
B
BIGBLOC
BIGBLOC CONSTRUCTION LIMITED
|
27.60 | 3.95% | 1.05 | بيع | 31 | 375.884M | — | — | 137.00 | |
|
B
BINANIIND
BINANI INDUSTRIES LTD.
|
5.50 | -4.35% | -0.25 | بيع قوي | 5.333K | 172.514M | — | — | 18.00 | |
|
B
BINANIIND
BINANI INDUSTRIES
|
5.55 | -4.31% | -0.25 | بيع | 529 | 172.514M | — | — | 18.00 | |
|
B
BIRLACORPN
BIRLA CORPORATION LTD.
|
518.45 | -5.67% | -31.15 | شراء | 34.935K | 42.322B | 8.38 | 65.61 | — | |
|
B
BIRLACORPN
BIRLA CORP
|
518.50 | -5.68% | -31.25 | شراء | 748.555K | 42.322B | 8.38 | 65.61 | — | |
|
B
BURNPUR
BURNPUR CEMENT LTD.
|
0.96 | 4.35% | 0.04 | شراء | 5.500K | 79.234M | — | -1.03 | 105.00 | |
|
B
BURNPUR
BURNPUR CEMENT LTD
|
0.95 | 5.56% | 0.05 | شراء | 39.821K | 79.234M | — | -1.03 | 105.00 | |
|
B
BVCL
BARAK VALLEY CEMEN
|
10.85 | -1.36% | -0.15 | شراء | 655 | 237.334M | — | — | 244.00 | |
|
B
BVCL
BARAK VALLEY CEMENTS LTD.
|
11.24 | 4.95% | 0.53 | شراء | 3.177K | 237.334M | — | — | 244.00 | |
|
D
DALMIASUG
DALMIA BHARAT SUGA
|
67.15 | 0.15% | 0.10 | شراء | 61.019K | 5.435B | — | — | — | |
|
D
DALMIASUG
DALMIA BHARAT SUGAR AND INDUST
|
67.05 | -0.15% | -0.10 | شراء | 4.479K | 5.435B | — | — | — | |
|
D
DECCANCE
DECCAN CEMENTS LTD.
|
242.30 | -0.68% | -1.65 | شراء | 769 | 3.417B | 4.70 | 51.88 | 323.00 | |
|
D
DECCANCE
DECCAN CEMENT
|
242.05 | -0.90% | -2.20 | شراء | 22.256K | 3.417B | 4.71 | 51.88 | 323.00 | |
|
E
ELDEHSG
ELDECO HOUSING & INDUSTRIES LT
|
780.25 | -3.28% | -26.50 | بيع | 336 | 1.587B | 3.86 | 209.01 | — | |
|
G
GBLIL
GBL INDUSTRIES LIMITED
|
0.55 | 1.85% | 0.01 | شراء | 2 | — | — | — | — | |
|
G
GLITTEKG
GLITTEK GRANITES LTD.
|
0.81 | 3.85% | 0.03 | بيع | 1.000K | 21.027M | 5.61 | 0.14 | 66.00 | |
|
G
GRASIM
GRASIM INDUSTRIES
|
589.20 | 2.20% | 12.70 | شراء | 5.957M | 379.257B | 9.35 | 61.69 | — | |
|
G
GRASIM
GRASIM INDUSTRIES LTD.
|
589.55 | 2.25% | 13.00 | شراء | 215.812K | 379.257B | 9.35 | 61.69 | — | |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEMENT LTD.
|
24.85 | -2.55% | -0.65 | شراء | 13.031K | 2.246B | 4.97 | 5.13 | — | |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEM
|
24.85 | -2.55% | -0.65 | شراء | 122.998K | 2.246B | 4.97 | 5.13 | — | |
|
H
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD.
|
163.65 | 3.81% | 6.00 | شراء | 165.463K | 35.725B | 13.32 | 11.83 | — | |
|
H
HEIDELBERG
HEIDELBERGCEMENT I
|
163.10 | 3.23% | 5.10 | شراء | 3.000M | 35.725B | 13.35 | 11.83 | — | |
|
I
INANI
INANI MARBLES & INDUSTRIES LTD
|
6.02 | -2.75% | -0.17 | بيع | 185 | 100.588M | — | -0.57 | — | |
|
I
INDIACEM
INDIA CEMENTS LTD.
|
125.55 | -2.94% | -3.80 | شراء قوي | 295.342K | 40.085B | — | — | — | |
|
I
INDIACEM
INDIA CEMENTS
|
125.55 | -2.94% | -3.80 | شراء قوي | 3.789M | 40.085B | — | — | — | |
|
J
JKCEMENT
J.K.CEMENT LTD.
|
1167.10 | 3.21% | 36.35 | شراء | 2.563K | 87.352B | — | — | — | |
|
J
JKCEMENT
JK CEMENTS LTD
|
1168.30 | 3.33% | 37.65 | شراء | 80.287K | 87.352B | — | — | — | |
|
J
JKLAKSHMI
JK LAKSHMI CEMENT LTD.
|
241.10 | -1.47% | -3.60 | شراء | 80.165K | 28.794B | 11.61 | 21.08 | — | |
|
J
JKLAKSHMI
JK LAKSHMI CEMENT
|
241.70 | -1.35% | -3.30 | شراء | 1.450M | 28.794B | 11.62 | 21.08 | — | |
|
K
KAKATCEM
KAKATIYA CEMENT SUGAR & INDUST
|
141.35 | -0.70% | -1.00 | شراء | 837 | 1.107B | 9.31 | 15.29 | 639.00 | |
|
K
KAKATCEM
KAKATIYA CEM SUGAR
|
141.85 | -1.12% | -1.60 | شراء | 27.219K | 1.107B | 9.38 | 15.29 | 639.00 | |
|
K
KEERTHI
KEERTHI INDUSTRIES LTD.
|
30.15 | 0.00% | 0.00 | شراء | 500 | 241.705M | 19.98 | 1.51 | 264.00 | |
|
K
KESORAMIND
KESORAM INDUSTRIES
|
26.55 | 1.92% | 0.50 | شراء | 202.615K | 3.707B | — | — | — | |
|
K
KESORAMIND
KESORAM INDUSTRIES LTD.
|
26.50 | 1.92% | 0.50 | شراء | 28.601K | 3.707B | — | — | — | |
|
M
MANGLMCEM
MANGALAM CEMENT
|
168.15 | -0.18% | -0.30 | شراء | 61.512K | 4.502B | 7.25 | 23.25 | 1099.00 | |
|
M
MANGLMCEM
MANGALAM CEMENT LTD.
|
168.25 | -0.24% | -0.40 | بيع | 5.511K | 4.502B | 7.25 | 23.25 | 1099.00 | |
|
M
MAYURFL
MAYUR FLOORINGS LTD.
|
4.60 | -4.17% | -0.20 | بيع قوي | 20 | — | — | — | — | |
|
N
NAVBLDR
NAVKAR BUILDERS LTD.
|
8.39 | 2.32% | 0.19 | شراء | 1.001K | — | — | — | — | |
|
N
NCLIND
NCL INDUSTRIES
|
63.00 | -1.18% | -0.75 | بيع قوي | 245.011K | 2.886B | 4.14 | 15.38 | 833.00 | |
|
N
NCLIND
NCL INDUSTRIES LTD.
|
62.85 | -1.49% | -0.95 | بيع قوي | 4.115K | 2.886B | 4.15 | 15.38 | 833.00 | |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
46.90 | 4.80% | 2.15 | شراء | 198.792K | 9.168B | 10.59 | 4.23 | — | |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
46.85 | 5.04% | 2.25 | شراء | 3.533M | 9.168B | 10.55 | 4.23 | — | |
|
P
PRSMJOHNSN
PRISM JOHNSON LIMITED.
|
33.30 | 0.15% | 0.05 | بيع | 56.432K | 16.737B | 986.65 | 0.03 | — | |
|
P
PRSMJOHNSN
PRISM JOHNSON LTD
|
33.10 | -0.60% | -0.20 | بيع | 1.889M | 16.737B | 988.13 | 0.03 | — | |
|
P
PSL
PSL LTD.
|
0.50 | -9.09% | -0.05 | شراء | 14.122K | 41.228M | — | — | 970.00 | |
|
R
RAIN
RAIN INDUSTRIES LIMITED
|
72.20 | 3.81% | 2.65 | شراء | 620.359K | 23.393B | 5.45 | 12.76 | — | |
|
R
RAIN
RAIN INDUSTRIES LT
|
72.35 | 4.10% | 2.85 | شراء | 10.958M | 23.393B | 5.45 | 12.76 | — | |
|
R
RAMCOCEM
THE RAMCO CEMENTS LIMITED
|
602.90 | -2.29% | -14.15 | شراء | 12.146K | 145.363B | — | — | — | |
|
R
RAMCOCEM
RAMCO CEMENTS(THE)
|
603.60 | -2.14% | -13.20 | شراء | 780.538K | 145.363B | — | — | — | |
|
R
RAMCOIND
RAMCO INDUSTRIES LTD.
|
119.20 | 1.53% | 1.80 | بيع | 11.112K | 10.174B | — | — | — | |
|
R
RAMCOIND
RAMCO INDUSTRIES
|
119.85 | 2.26% | 2.65 | بيع | 74.724K | 10.174B | — | — | — | |
|
S
SAGCEM
SAGAR CEMENTS LTD.
|
274.25 | -0.45% | -1.25 | بيع | 3.781K | 6.047B | 12.62 | 21.82 | 550.00 | |
|
S
SAGCEM
SAGAR CEMENTS
|
275.75 | 0.29% | 0.80 | بيع | 36.162K | 6.047B | 12.60 | 21.82 | 550.00 | |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
16.45 | -0.90% | -0.15 | بيع | 552.410K | 4.167B | 5.49 | 3.03 | 857.00 | |
|
S
SANGHIIND
SANGHI INDUSTRIES LTD.
|
16.50 | -0.60% | -0.10 | بيع | 29.206K | 4.167B | 5.49 | 3.03 | 857.00 | |
|
S
SAURASHCEM
SAURASHTRA CEMENT LTD.
|
36.10 | 1.40% | 0.50 | شراء | 17.045K | 2.477B | 4.40 | 8.13 | — | |
|
S
SHIVACEM
SHIVA CEMENT LTD.
|
8.97 | -0.55% | -0.05 | بيع | 130.666K | 1.759B | — | -1.09 | — | |
|
S
SHREDIGCEM
SHREE DIGVIJAY CEM
|
37.40 | 1.63% | 0.60 | شراء | 803.800K | 5.181B | 9.24 | 3.99 | — | |
|
S
SHREDIGCEM
SHREE DIGVIJAY CEMENT CO.LTD.
|
37.30 | 1.77% | 0.65 | شراء | 53.843K | 5.181B | 9.20 | 3.99 | — | |
|
S
SHREECEM
SHREE CEMENT LTD.
|
20836.70 | 0.32% | 66.70 | شراء | 823 | 749.398B | 47.83 | 434.24 | — | |
|
S
SHREECEM
SHREE CEMENT LTD
|
20857.30 | 0.23% | 48.40 | شراء | 76.672K | 749.398B | 47.92 | 434.24 | — | |
|
S
SKCIL
SHRI KESHAV CEMENTS AND INFRA
|
25.25 | -1.75% | -0.45 | شراء | 117 | 308.292M | — | -0.53 | 206.00 | |
|
S
SRIKPRIND
SRI KPR INDUSTRIES LTD.
|
9.42 | 4.90% | 0.44 | بيع | 500 | — | — | — | — | |
|
U
UDAICEMENT
UDAIPUR CEMENT WORKS LTD.
|
9.69 | 2.54% | 0.24 | شراء | 49.315K | 2.943B | 19.00 | 0.50 | — | |
|
U
ULTRACEMCO
ULTRATECH CEMENT
|
3904.85 | 2.51% | 95.65 | شراء | 1.947M | 1099.830B | 18.94 | 202.17 | — | |
|
U
ULTRACEMCO
ULTRATECH CEMENT LTD.
|
3901.80 | 2.39% | 91.20 | شراء | 29.973K | 1099.830B | 18.95 | 202.17 | — | |
|
V
VESUVIUS
VESUVIUS INDIA
|
873.05 | -0.39% | -3.40 | بيع | 1.413K | 17.880B | 20.80 | 42.15 | — | |
|
V
VESUVIUS
VESUVIUS INDIA LTD.
|
879.95 | -0.11% | -1.00 | بيع | 520 | 17.880B | 20.90 | 42.15 | — | |
|
V
VIKASPROP
VIKAS PROPPANT & GRANITE LTD.
|
3.28 | 1.86% | 0.06 | بيع | 82 | 1.630B | 11.70 | 0.28 | 42.00 | |
|
V
VIKASPROP
VIKAS PROPPANT
|
3.65 | 1.39% | 0.05 | بيع | 1.659M | 1.630B | 13.08 | 0.28 | 42.00 | |
|
Z
ZWELCAST
WELCAST STEELS LTD.
|
333.70 | -3.85% | -13.35 | بيع | 15 | 212.954M | 23.63 | 14.68 | 191.00 |
تحميل المزيد
