مواد البناء (صناعة)
89
الأسهم
8855.927B
القيمة السوقية
525.747K
حجم التداول
−0.40%
تغيير
+10.84%
الأداء - شهر
+19.85%
Perf سنة
+23.20%
الأداء منذ بداية العام وحتى تاريخه
|
A
ACC
ACC LTD.
|
1724.15 | 2.02% | 34.15 | شراء | 97.650K | 316.881B | 25.84 | 65.55 | — |
|
A
ACC
ACC LTD
|
1725.55 | 2.30% | 38.75 | شراء | 2.655M | 316.881B | 25.79 | 65.55 | — |
|
A
AINFRA
A INFRASTRUCTURE LIMITED
|
27.30 | 5.00% | 1.30 | شراء قوي | 144 | — | — | — | — |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD.
|
258.15 | 0.37% | 0.95 | شراء | 148.708K | 510.709B | 22.96 | 11.20 | 11460.00 |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD
|
258.15 | 0.41% | 1.05 | شراء | 6.728M | 510.709B | 22.95 | 11.20 | 11460.00 |
|
A
ANDHRACEMT
ANDHRA CEMENTS
|
4.85 | 0.00% | 0.00 | بيع | 151.253K | 1.427B | — | -7.24 | 375.00 |
|
A
ANDHRACEMT
ANDHRA CEMENTS LTD.
|
4.85 | -0.21% | -0.01 | بيع | 79.897K | 1.427B | — | -7.24 | 375.00 |
|
A
APCL
ANJANI PRTLND CEMT
|
207.25 | 1.82% | 3.70 | شراء | 35.278K | 5.147B | 12.00 | 16.96 | 535.00 |
|
A
APCL
ANJANI PORTLAND CEMENT LTD.
|
207.80 | 2.26% | 4.60 | شراء | 7.115K | 5.147B | 11.98 | 16.96 | 535.00 |
|
A
ARENTERP
RAJDARSHAN INDUSTR
|
11.15 | 1.83% | 0.20 | شراء | 4.714K | 29.746M | — | -21.90 | — |
|
A
ARENTERP
RAJDARSHAN INDUSTRIES LTD.
|
9.57 | 10.00% | 0.87 | بيع | 1 | 29.746M | — | -21.90 | — |
|
A
ASHAPURMIN
ASHAPURA MINE CHEM
|
72.50 | -1.83% | -1.35 | بيع | 152.407K | 6.424B | 1.44 | 51.37 | — |
|
A
ASHAPURMIN
ASHAPURA MINECHEM LTD.
|
72.50 | -1.83% | -1.35 | بيع | 30.291K | 6.424B | 1.44 | 51.37 | — |
|
A
ASIIL
ASI INDUSTRIES LIMITED
|
11.80 | 0.00% | 0.00 | بيع | 12.146K | 1.063B | 3.44 | 3.41 | 969.00 |
|
B
BIGBLOC
BIGBLOC CONSTRUCTION LIMITED
|
92.05 | 3.14% | 2.80 | شراء قوي | 242 | 1.264B | — | -0.64 | 150.00 |
|
B
BIGBLOC
BIGBLOC CONSTRUCTI
|
92.45 | 4.40% | 3.90 | شراء | 2.398K | 1.264B | — | -0.64 | 150.00 |
|
B
BIRLACORPN
BIRLA CORP
|
737.85 | -1.42% | -10.65 | شراء | 130.252K | 57.673B | 11.33 | 66.05 | 14303.00 |
|
B
BIRLACORPN
BIRLA CORPORATION LTD.
|
737.50 | -1.53% | -11.45 | شراء | 16.351K | 57.673B | 11.34 | 66.05 | 14303.00 |
|
B
BOMBPOT
BOMBAY POTTERIES & TILES LTD.
|
2505.30 | 0.00% | 0.00 | — | 100 | — | — | — | — |
|
B
BURNPUR
BURNPUR CEMENT LTD.
|
1.64 | 0.61% | 0.01 | شراء | 13.600K | 140.383M | — | -20.09 | 100.00 |
|
B
BURNPUR
BURNPUR CEMENT LTD
|
1.60 | -3.03% | -0.05 | شراء | 150.704K | 140.383M | — | -20.09 | 100.00 |
|
B
BVCL
BARAK VALLEY CEMENTS LTD.
|
13.73 | -4.98% | -0.72 | شراء | 500 | 320.212M | 15.46 | 0.93 | — |
|
B
BVCL
BARAK VALLEY CEMEN
|
13.85 | -0.36% | -0.05 | شراء | 3.663K | 320.212M | 14.87 | 0.93 | — |
|
D
DALMIASUG
DALMIA BHARAT SUGAR AND INDUST
|
132.55 | 1.49% | 1.95 | شراء | 16.415K | 10.571B | 3.91 | 33.36 | 2812.00 |
|
D
DALMIASUG
DALMIA BHARAT SUGA
|
132.50 | 1.45% | 1.90 | شراء | 158.211K | 10.571B | 3.91 | 33.36 | 2812.00 |
|
D
DECCANCE
DECCAN CEMENT
|
353.00 | -0.38% | -1.35 | شراء قوي | 38.389K | 4.966B | 8.35 | 42.43 | 787.00 |
|
D
DECCANCE
DECCAN CEMENTS LTD.
|
352.40 | -0.45% | -1.60 | شراء | 4.464K | 4.966B | 8.34 | 42.43 | 787.00 |
|
E
ELDEHSG
ELDECO HOUSING & INDUSTRIES LT
|
1588.00 | 13.67% | 191.00 | شراء قوي | 3.365K | 2.699B | 6.21 | 224.99 | 42.00 |
|
G
GBLIL
GBL INDUSTRIES LIMITED
|
0.90 | 0.00% | 0.00 | بيع | 501 | — | — | — | — |
|
G
GLITTEKG
GLITTEK GRANITES LTD.
|
1.40 | 4.48% | 0.06 | شراء قوي | 1.200K | 34.786M | — | -0.83 | — |
|
G
GRASIM
GRASIM INDUSTRIES
|
854.60 | -0.16% | -1.40 | شراء | 2.225M | 564.413B | 16.83 | 50.87 | 40175.00 |
|
G
GRASIM
GRASIM INDUSTRIES LTD.
|
853.95 | -0.45% | -3.90 | شراء | 44.139K | 564.413B | 16.86 | 50.87 | 40175.00 |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEMENT LTD.
|
30.65 | 0.33% | 0.10 | بيع | 17.031K | 2.687B | 8.16 | 3.75 | 386.00 |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEM
|
30.50 | 0.16% | 0.05 | بيع | 87.025K | 2.687B | 8.14 | 3.75 | 386.00 |
|
H
HEIDELBERG
HEIDELBERGCEMENT I
|
201.60 | 2.08% | 4.10 | شراء | 578.952K | 44.790B | 18.48 | 10.69 | 4527.00 |
|
H
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD.
|
201.55 | 1.97% | 3.90 | شراء | 47.291K | 44.790B | 18.49 | 10.69 | 4527.00 |
|
I
INANI
INANI MARBLES & INDUSTRIES LTD
|
17.06 | 4.98% | 0.81 | شراء | 580 | 264.062M | 3693.18 | 0.00 | — |
|
I
INDIACEM
INDIA CEMENTS LTD.
|
155.65 | 5.45% | 8.05 | شراء | 365.353K | 45.741B | 65.82 | 2.24 | 3815.00 |
|
I
INDIACEM
INDIA CEMENTS
|
155.70 | 5.38% | 7.95 | شراء | 3.924M | 45.741B | 65.89 | 2.24 | 3815.00 |
|
J
JKCEMENT
JK CEMENTS LTD
|
1939.45 | 1.08% | 20.70 | شراء | 90.518K | 148.326B | 35.28 | 54.38 | 6374.00 |
|
J
JKCEMENT
J.K.CEMENT LTD.
|
1939.25 | 1.00% | 19.20 | شراء | 3.573K | 148.326B | 35.31 | 54.38 | 6374.00 |
|
J
JKLAKSHMI
JK LAKSHMI CEMENT LTD.
|
346.45 | 1.33% | 4.55 | شراء | 23.581K | 40.184B | 13.97 | 24.48 | 4677.00 |
|
J
JKLAKSHMI
JK LAKSHMI CEMENT
|
346.50 | 1.48% | 5.05 | شراء | 224.446K | 40.184B | 13.95 | 24.48 | 4677.00 |
|
K
KAKATCEM
KAKATIYA CEMENT SUGAR & INDUST
|
169.10 | 0.30% | 0.50 | شراء | 1.056K | 1.317B | — | -1.11 | 536.00 |
|
K
KAKATCEM
KAKATIYA CEM SUGAR
|
168.30 | -0.85% | -1.45 | شراء | 21.405K | 1.317B | — | -1.11 | 536.00 |
|
K
KEERTHI
KEERTHI INDUSTRIES LTD.
|
83.50 | 4.97% | 3.95 | شراء | 18.158K | 637.732M | — | -3.25 | 242.00 |
|
K
KESORAMIND
KESORAM INDUSTRIES LTD.
|
43.35 | -0.80% | -0.35 | شراء | 26.784K | 6.231B | — | -23.43 | — |
|
K
KESORAMIND
KESORAM INDUSTRIES
|
43.35 | -0.80% | -0.35 | شراء قوي | 276.121K | 6.231B | — | -23.43 | — |
|
L
LERTHAI
LERTHAI FINANCE LIMITED
|
255.00 | 0.00% | 0.00 | شراء | 2 | — | — | — | — |
|
M
MANGLMCEM
MANGALAM CEMENT
|
215.65 | 3.23% | 6.75 | شراء | 76.421K | 5.570B | 8.84 | 23.63 | 1057.00 |
|
M
MANGLMCEM
MANGALAM CEMENT LTD.
|
215.65 | 3.38% | 7.05 | شراء | 10.820K | 5.570B | 8.83 | 23.63 | 1057.00 |
|
M
MAYURFL
MAYUR FLOORINGS LTD.
|
3.20 | 1.59% | 0.05 | بيع | 600 | — | — | — | — |
|
N
NAVBLDR
NAVKAR BUILDERS LTD.
|
8.08 | -4.94% | -0.42 | بيع | 550 | — | — | — | — |
|
N
NCLIND
NCL INDUSTRIES
|
143.45 | -0.55% | -0.80 | شراء | 231.875K | 6.536B | 7.42 | 19.44 | 861.00 |
|
N
NCLIND
NCL INDUSTRIES LTD.
|
143.65 | -0.59% | -0.85 | شراء | 22.502K | 6.536B | 7.43 | 19.44 | 861.00 |
|
N
NIDHGRN
NIDHI GRANITES LTD.
|
23.40 | 4.93% | 1.10 | شراء | 100 | 17.550M | — | -4.43 | — |
|
N
NILACHAL
NILACHAL REFRACTORIES LTD.
|
42.00 | -4.55% | -2.00 | بيع | 110 | 855.183M | — | -0.60 | — |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
70.15 | -0.14% | -0.10 | شراء | 76.390K | 14.351B | 14.56 | 4.82 | 4720.00 |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
70.10 | 0.21% | 0.15 | شراء | 411.597K | 14.351B | 14.50 | 4.82 | 4720.00 |
|
P
PRSMJOHNSN
PRISM JOHNSON LIMITED.
|
81.05 | 1.25% | 1.00 | شراء | 26.197K | 40.369B | — | -1.56 | 10385.00 |
|
P
PRSMJOHNSN
PRISM JOHNSON LTD
|
81.00 | 1.19% | 0.95 | شراء | 497.028K | 40.369B | — | -1.56 | 10385.00 |
|
R
RAIN
RAIN INDUSTRIES LTD
|
116.85 | 1.83% | 2.10 | شراء | 2.928M | 38.579B | 10.55 | 10.88 | 2700.00 |
|
R
RAIN
RAIN INDUSTRIES LIMITED
|
116.75 | 1.79% | 2.05 | شراء | 142.008K | 38.579B | 10.54 | 10.88 | 2700.00 |
|
R
RALEGRA
RAVILEELA GRANITES LTD.
|
7.10 | 4.72% | 0.32 | بيع | 40 | — | — | — | — |
|
R
RAMCOCEM
RAMCO CEMENTS(THE)
|
862.30 | 1.19% | 10.15 | شراء | 414.400K | 201.306B | 33.16 | 25.70 | 5232.00 |
|
R
RAMCOCEM
THE RAMCO CEMENTS LIMITED
|
865.60 | 1.58% | 13.50 | شراء | 9.368K | 201.306B | 33.15 | 25.70 | 5232.00 |
|
R
RAMCOIND
RAMCO INDUSTRIES LTD.
|
213.55 | 0.16% | 0.35 | شراء | 2.336K | 18.394B | 8.90 | 23.63 | 2950.00 |
|
R
RAMCOIND
RAMCO INDUSTRIES
|
213.35 | 0.35% | 0.75 | شراء | 51.259K | 18.394B | 9.00 | 23.63 | 2950.00 |
|
S
SAGCEM
SAGAR CEMENTS
|
726.65 | 1.08% | 7.75 | شراء | 16.144K | 16.901B | 20.99 | 34.25 | 1330.00 |
|
S
SAGCEM
SAGAR CEMENTS LTD.
|
726.65 | 1.25% | 9.00 | شراء | 2.026K | 16.901B | 20.96 | 34.25 | 1330.00 |
|
S
SANGHIIND
SANGHI INDUSTRIES LTD.
|
33.80 | 0.45% | 0.15 | شراء | 143.398K | 8.446B | 27.30 | 1.23 | 905.00 |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
33.75 | 0.30% | 0.10 | شراء | 2.150M | 8.446B | 27.30 | 1.23 | 905.00 |
|
S
SAURASHCEM
SAURASHTRA CEMENT LTD.
|
44.45 | -2.20% | -1.00 | شراء | 35.287K | 3.165B | 7.00 | 6.55 | 385.00 |
|
S
SHIVACEM
SHIVA CEMENT LTD.
|
14.23 | 1.21% | 0.17 | شراء | 272.172K | 2.742B | — | -1.17 | — |
|
S
SHREDIGCEM
SHREE DIGVIJAY CEMENT CO.LTD.
|
58.20 | -0.51% | -0.30 | بيع | 63.263K | 8.286B | 16.26 | 3.62 | 281.00 |
|
S
SHREDIGCEM
SHREE DIGVIJAY CEMENT
|
58.20 | -0.51% | -0.30 | بيع | 1.045M | 8.286B | 16.26 | 3.62 | 281.00 |
|
S
SHREECEM
SHREE CEMENT LTD
|
24465.30 | 2.16% | 516.60 | شراء قوي | 65.833K | 864.377B | 50.58 | 473.49 | — |
|
S
SHREECEM
SHREE CEMENT LTD.
|
24440.90 | 2.07% | 495.30 | شراء قوي | 2.230K | 864.377B | 50.57 | 473.49 | — |
|
S
SKCIL
SHRI KESHAV CEMENTS AND INFRA
|
29.00 | 0.00% | 0.00 | شراء | 3.315K | 347.878M | — | -49.34 | 199.00 |
|
S
SOLIDSTON
SOLID STONE COMPANY LTD.
|
65.10 | 5.00% | 3.10 | شراء | 76 | 3.336B | — | -0.14 | 38.00 |
|
S
SRIKPRIND
SRI KPR INDUSTRIES LTD.
|
12.43 | 1.97% | 0.24 | شراء | 10 | — | — | — | — |
|
U
UDAICEMENT
UDAIPUR CEMENT WORKS LTD.
|
16.91 | -4.14% | -0.73 | شراء | 368.252K | 5.493B | 34.62 | 0.51 | 328.00 |
|
U
ULTRACEMCO
ULTRATECH CEMENT
|
4889.50 | 0.55% | 26.95 | شراء | 438.597K | 1404.150B | 24.93 | 195.09 | 58313.00 |
|
U
ULTRACEMCO
ULTRATECH CEMENT LTD.
|
4887.55 | 0.39% | 19.15 | شراء | 13.256K | 1404.150B | 24.96 | 195.09 | 58313.00 |
|
V
VESUVIUS
VESUVIUS INDIA
|
967.95 | -0.75% | -7.30 | شراء | 2.661K | 19.693B | 33.26 | 29.32 | — |
|
V
VESUVIUS
VESUVIUS INDIA LTD.
|
966.25 | -0.32% | -3.15 | شراء | 104 | 19.693B | 33.06 | 29.32 | — |
|
V
VIKASPROP
VIKAS PROP & GRANITE LTD
|
2.55 | 0.00% | 0.00 | شراء | 2.487M | 1.323B | 22.49 | 0.11 | 82.00 |
|
V
VIKASPROP
VIKAS PROPPANT & GRANITE LTD.
|
2.53 | -1.56% | -0.04 | بيع | 1.848M | 1.323B | 22.66 | 0.11 | 82.00 |
|
Z
ZWELCAST
WELCAST STEELS LTD.
|
342.00 | -3.80% | -13.50 | شراء | 1.025K | 226.866M | — | -62.17 | 176.00 |
تحميل المزيد