أشغال البناء والهندسة (صناعة)

207
الأسهم
7496.463B
القيمة السوقية
1.863M
حجم التداول
−0.73%
تغيير
+6.33%
الأداء - شهر
+77.69%
Perf سنة
+21.37%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
A2ZINFRA A2Z INFRA ENGINEER
5.35-4.46%-0.25شراء510.091K938.719M-19.19196.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
5.33-4.99%-0.28شراء296.660K938.719M-19.19196.00
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
4.77-1.85%-0.09شراء401
ABMINTLTD ABM INTERNATIONAL
71.253.79%2.60شراء قوي3.599K
ACROW ACROW INDIA LTD.
157.001.29%2.00شراء305100.480M-2.86
AGIIL AGI INFRA LIMITED
97.650.67%0.65شراء2.157K1.202B6.2515.53334.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
306.30-4.00%-12.75بيع1.349K21.104B46.236.902093.00
AHLUCONT AHLUWALIA CONT LTD
318.250.19%0.60شراء7.556K21.104B46.036.902093.00
AKASH AKASH INFRA-PROJECTS LTD
206.65-2.06%-4.35بيع82.450K3.485B20.00
ANUBHAV ANUBHAV INFRASTRUCTURE LIMITED
4.730.00%0.00شراء912
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
31.05-4.90%-1.60بيع8.242K706.014M-14.62
ARSSINFRA ARSS INFRASTRUCTUR
31.10-3.42%-1.10شراء25.306K706.014M-14.62
ARTEFACT ARTEFACT PROJECTS LTD.
38.55-2.16%-0.85شراء8.534K223.590M372.00
ARTSONEN ARTSON ENGINEERING LTD.
47.35-0.63%-0.30بيع12.792K1.732B-1.54
ASHOKA ASHOKA BUILDCON LTD
99.40-0.65%-0.65شراء3.124M27.862B10.479.562951.00
ASHOKA ASHOKA BUILDCON LTD.
99.25-0.90%-0.90شراء502.151K27.862B10.489.562951.00
ATLANTA ATLANTA LTD
15.05-4.75%-0.75شراء153.468K1.241B-97.7014.00
ATLANTA ATLANTA LTD.
15.23-4.99%-0.80شراء27.672K1.241B-97.7014.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
48.65-2.01%-1.00بيع70.624K813.605M12.254.05
BGRENERGY BGR ENERGY SYSTEMS
68.40-1.16%-0.80شراء417.388K4.947B-42.011813.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
68.85-0.65%-0.45شراء110.001K4.947B-42.011813.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
27.30-2.50%-0.70شراء236.018K6.155B-2.121281.00
BLKASHYAP B.L. KASHYAP & SON
27.10-3.39%-0.95شراء1.316M6.155B-2.121281.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
17.24-3.69%-0.66شراء44.320K500.277M-0.9593.00
BRNL BHARAT ROAD NETWOR
33.30-3.90%-1.35شراء310.064K2.800B-14.331442.00
BRNL BHARAT ROAD NETWORK LIMITED
33.35-3.75%-1.30شراء37.848K2.800B-14.331442.00
CANDC C & C CONSTRUCTION
4.55-4.21%-0.20بيع قوي64.943K119.338M
CANDC C & C CONSTRUCTIONS LTD.
4.69-1.88%-0.09بيع قوي16.621K119.338M
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
201.45-2.49%-5.15بيع3.572M13.677B921.910.22
CAPACITE CAPACIT'E INFRAPRO
201.35-2.64%-5.45بيع314.529K13.677B922.800.22
CATVISION CATVISION LIMITED
8.30-4.93%-0.43شراء1.853K45.265M116.090.0879.00
CCCL CONSOLIDATED CONSTRUCTION CONS
0.62-4.62%-0.03شراء34.259K247.077M-3.61645.00
CCCL CONS CONSTRUCT CON
0.600.00%0.00بيع320.945K247.077M-3.61645.00
CCLINTER CCL INTERNATIONAL LTD.
17.50-2.23%-0.40شراء1.900K335.871M
CEINSYSTECH CEINSYS TECH LIMITED
140.00-3.11%-4.50بيع3.060K1.559B80.501.80
CONART CONART ENGINEERS LTD.
30.05-4.60%-1.45شراء5.832K94.357M11.712.6925.00
COROENGG COROMANDEL ENGINEERING COMPANY
32.803.80%1.20شراء20.703K1.090B-2.40
DARJEELING DARJEELING ROPEWAY COMPANY LIM
4.17-2.57%-0.11بيع8.411K
DBL DILIP BUILDCON LTD
553.80-0.56%-3.10بيع316.179K81.010B23.1524.06
DBL DILIP BUILDCON LIMITED
554.55-0.08%-0.45بيع25.729K81.010B23.0724.06
DHRUV DHRUV CONSULTANCY SERVICES LIM
26.00-0.19%-0.05بيع4.000K371.696M17.771.47317.00
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.333.13%0.01شراء76.107K11.617M
DRA DRA CONSULTANTS LIMITED
11.151.36%0.15شراء12.500K
ELNET ELNET TECHNOLOGIES LTD.
161.80-3.29%-5.50شراء16.300K647.201M5.8428.639.00
ENGINERSIN ENGINEERS INDIA
81.00-1.82%-1.50بيع3.196M45.554B20.653.99
ENGINERSIN ENGINEERS INDIA LTD.
81.05-1.76%-1.45بيع373.638K45.554B20.653.99
ETT ETT LTD
29.904.91%1.40بيع13
GALLOPENT GALLOPS ENTERPRISE LTD.
4.180.00%0.00بيع10
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
2.844.80%0.13شراء قوي10.319M2.675B4.080.662.00
GAMMNINFRA GAMMON INFRASTRUCT
2.504.17%0.10شراء قوي22.024M2.675B3.610.662.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.850.00%0.00شراء12.630K203.704M-13.56
GAYAHWS GAYATRI HIGHWAYS L
0.80-5.88%-0.05بيع351.033K203.704M-13.56
GAYAPROJ GAYATRI PROJECTS
32.55-1.96%-0.65بيع1.854M6.093B14.462.30
GAYAPROJ GAYATRI PROJECTS LTD.
32.70-2.10%-0.70بيع255.865K6.093B14.542.30
GENESYS GENESYS INTERNATIONAL CORPORAT
115.007.23%7.75شراء قوي5.051K3.571B-8.381652.00
GENESYS GENESYS INTL
114.506.66%7.15شراء قوي36.726K3.571B-8.381652.00
GENSOL GENSOL ENGINEERING LIMITED
65.000.00%0.00بيع1.600K
GEPIL GE POWER INDIA LTD
347.051.24%4.25شراء143.504K23.331B33.2510.312542.00
GEPIL GE POWER INDIA LTD
346.951.28%4.40شراء1.095M23.331B33.2310.312542.00
GISOLUTION GI ENGINEERING SOL
3.450.00%0.00شراء50030.228M-2.702.00
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
3.51-4.88%-0.18شراء3.000K30.228M-2.702.00
GPTINFRA GPT INFRAPROJECTS LTD.
65.05-4.76%-3.25شراء43.983K1.892B15.554.39926.00
GPTINFRA GPT INFRAPROJECTS
65.10-4.26%-2.90شراء223.996K1.892B15.484.39926.00
GTV GTV ENGINEERING LIMITED
21.50-2.27%-0.50بيع قوي5.677K
GVKPIL GVK POWER & INFRASTRUCTURE LTD
2.214.74%0.10شراء4.825M3.490B
GVKPIL GVK POWER & INFRAS
2.002.56%0.05بيع862.574K3.490B
GYTRIPA GAYATRI TISSUE & PAPERS LTD.
85.000.00%0.00شراء قوي61127.500M526.970.16
HCC HINDUSTAN CONSTRUC
13.054.82%0.60شراء قوي28.945M19.821B-3.011380.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
13.104.97%0.62شراء قوي10.220M19.821B-3.011380.00
HGINFRA H.G. INFRA ENGINEE
398.55-0.47%-1.90شراء155.945K25.941B11.0336.31
HGINFRA H.G. INFRA ENGINEERING LIMITED
401.00-1.43%-5.80شراء20.297K25.941B11.2036.31
IISL ISHAAN INFRASTRUCTURE AND SHEL
4.74-1.04%-0.05شراء81.854K
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
4.100.24%0.01شراء58.290K537.596M-8.90406.00
IL_FSENGG IL&FS ENGINEERING
4.102.50%0.10شراء154.468K537.596M-8.90406.00
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
2.912.11%0.06شراء65.533K930.957M
IL_FSTRANS IL&FS TRANSP NTWK
2.85-3.39%-0.10شراء75.033K930.957M
INDINFRA INDIA INFRASPACE LTD.
5.160.00%0.00شراء29213.928M-6.202.00
INTLCOMBQ INTERNATIONAL COMBUSTION (INDI
219.402.48%5.30شراء1.490K524.427M-17.04496.00
IRB IRB INFRASTRUCTURE
143.600.21%0.30شراء6.375M50.433B43.033.33
IRB IRB INFRASTRUCTURE DEVELOPERS
145.401.50%2.15شراء357.374K50.433B43.023.33
IRCON IRCON INTERNATIONA
46.15-2.12%-1.00بيع1.934M43.452B13.203.571385.00
IRCON IRCON INTERNATIONAL LTD
46.20-2.01%-0.95بيع468.724K43.452B13.203.571385.00
ITDCEM ITD CEMENTATION INDIA LTD.
83.20-1.94%-1.65شراء507.230K14.293B92.170.92
ITDCEM ITD CEMENTATION IN
83.15-1.95%-1.65شراء1.019M14.293B92.110.92
JKIL J.KUMAR INFRAPROJECTS LTD.
187.90-2.14%-4.10شراء20.057K14.380B22.748.44
JKIL J KUMAR INFAPROJEC
189.65-1.43%-2.75شراء242.413K14.380B22.788.44
JMCPROJECT JMC PROJECTS (INDIA) LTD.
112.35-0.49%-0.55شراء15.814K18.780B-1.56
JMCPROJECT JMC PROJECTS IND
111.90-0.22%-0.25شراء166.596K18.780B-1.56
JPINFRATEC JAYPEE INFRATECH LTD
3.65-4.95%-0.19شراء1.701M5.070B-17.37171.00
JPINFRATEC JAYPEE INFRATECH L
3.70-3.90%-0.15شراء2.679M5.070B-17.37171.00
KALPATPOWR KALPATARU POWER TR
422.95-0.83%-3.55بيع220.945K62.951B9.5844.50
KALPATPOWR KALPATARU POWER TRANSMISSION L
421.40-1.57%-6.70بيع41.227K62.951B9.6244.50
KAUSHALYA KAUSHALYA INFRASTR
2.150.00%0.00شراء11.700K74.456M-0.546.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
2.15-0.46%-0.01شراء19.348K74.456M-0.546.00
KEC KEC INTERNATIONAL LTD.
415.60-0.32%-1.35شراء قوي142.226K106.846B19.3921.50
KEC KEC INTERNATIONAL
415.55-0.34%-1.40شراء قوي1.452M106.846B19.3921.50
KIRLOSIND KIRLOSKAR IND LTD
1712.65-0.80%-13.75شراء8.360K16.568B10.53168.70
KIRLOSIND KIRLOSKAR INDUSTRIES LTD
1706.55-1.39%-24.00شراء1.981K16.568B10.56168.70
KNRCON KNR CONSTRUCTIONS
223.00-1.44%-3.25شراء6.094M62.687B15.6214.48
KNRCON KNR CONSTRUCTIONS LTD.
222.90-1.33%-3.00شراء96.335K62.687B15.6014.48
LIKHITHA LIKHITHA INFRASTRUCTURE LIMITE
410.00-2.26%-9.50بيع16.676K8.087B27.8616.05
LIKHITHA LIKHITHA INFRASTRUC LTD
409.75-2.15%-9.00بيع340.987K8.087B27.8116.05
LT LARSEN & TOUBRO
1476.00-0.78%-11.55بيع4.650M2072.565B13.64109.07
LT LARSEN & TOUBRO LTD.
1475.55-0.87%-13.00بيع109.796K2072.565B13.65109.07
LTTS L&T TECHNOLOGY SER
2794.60-0.48%-13.60شراء227.143K293.430B44.6963.29
LTTS L&T TECHNOLOGY SERVICES LIMITE
2793.35-0.60%-16.80شراء19.132K293.430B44.7263.29
MADHUCON MADHUCON PROJECTS LTD.
5.90-3.28%-0.20شراء13.059K435.390M-120.11
MADHUCON MADHUCON PROJECTS
5.95-1.65%-0.10شراء86.154K435.390M-120.11
MAINFRA MARUTI INFRASTRUCTURE LTD.
29.502.97%0.85شراء3.027K361.875M108.400.2624.00
MANINFRA MAN INFRACONSTRUCT
57.500.09%0.05شراء1.603M14.244B44.691.29
MANINFRA MAN INFRACONSTRUCTION LTD.
57.550.35%0.20شراء290.025K14.244B44.611.29
MARG MARG LTD.
7.13-4.93%-0.37شراء26.355K362.336M-4.5635.00
MBECL MCNALLY BHARAT ENG
8.60-3.37%-0.30شراء72.016K1.484B-10.61554.00
MBECL MCNALLY BHARAT ENGINEERING COM
8.62-4.22%-0.38شراء8.162K1.484B-10.61554.00
MBLINFRA MBL INFRASTRUCTURE
25.85-3.90%-1.05شراء687.582K2.713B0.6939.25306.00
MBLINFRA MBL INFRASTRUCTURES LTD
26.15-2.97%-0.80شراء148.739K2.713B0.6939.25306.00
MEFCOM MEFCOM AGRO INDUSTRIES LTD.
1.201.69%0.02بيع24.190K
MODISNME MODISON METALS LTD
70.653.90%2.65شراء قوي267.982K2.291B9.836.92
MODISNME MODISON METALS LTD.
70.503.83%2.60شراء قوي46.186K2.291B9.826.92
MOLDTECH MOLD-TEK TECHNOLO
59.60-3.95%-2.45شراء103.554K1.673B17.333.58
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
60.00-2.99%-1.85شراء6.979K1.673B17.283.58
MUKANDENGG MUKAND ENGINEERS
20.351.75%0.35شراء3.854K264.649M-24.58
MUKANDENGG MUKAND ENGINEERS LTD.
21.051.69%0.35شراء9.749K264.649M-24.58
NCC NCC LTD
83.95-0.12%-0.10شراء5.763M51.136B19.134.40
NCC NCC LIMITED
83.85-0.30%-0.25بيع688.212K51.136B19.144.40
NILA NILA INFRASTRUCTURES LTD.
6.212.99%0.18شراء قوي268.499K2.446B-0.0855.00
NILAINFRA NILA INFRASTRUCTUR
6.203.33%0.20شراء قوي1.231M2.446B-0.0855.00
NIRAJ NIRAJ CEMENT STRUC LTD
42.65-2.63%-1.15شراء13.749K1.717B47.150.93
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
42.70-5.01%-2.25حياديه10.822K1.717B48.390.93
ONWARDTEC ONWARD TECHNOLOGIES LTD.
183.60-1.66%-3.10شراء9.236K3.010B43.024.52
ONWARDTEC ONWARD TECHNO
184.40-1.65%-3.10شراء51.548K3.010B43.204.52
PARAMONE PARAMONE CONCEPTS LIMITED
30.000.00%0.00شراء2.220K453.828M-6.16
PATELENG PATEL ENGINEERING
19.8012.82%2.25شراء قوي40.626M9.216B-6.79
PATELENG PATEL ENGINEERING LTD.
19.8012.82%2.25شراء قوي4.582M9.216B-6.79
PBAINFRA PBA INFRASTRUCTURE LTD.
16.984.94%0.80شراء221.217K229.240M7.762.08124.00
PBAINFRA PBA INFRASTRUCTURE
16.504.76%0.75شراء48.837K229.240M7.562.08124.00
PNCINFRA PNC INFRATECH LIMITED
248.05-1.72%-4.35بيع34.836K63.635B14.8217.038927.00
PNCINFRA PNC INFRATECH LTD
248.25-1.82%-4.60بيع615.735K63.635B14.8517.038927.00
POPULARES POPULAR ESTATE MANAGEMENT LTD.
6.935.00%0.33شراء2.353K97.021M
POWERMECH POWER MECH PROJECTS LIMITED
689.20-4.76%-34.45شراء20.573K10.097B-33.896656.00
POWERMECH POWER MECH PROJECT
687.60-4.94%-35.75شراء120.806K10.097B-33.896656.00
PSPPROJECT PSP PROJECTS LIMITED
436.55-2.65%-11.90شراء22.230K15.716B21.8520.531447.00
PSPPROJECT PSP PROJECTS LTD
436.25-1.90%-8.45شراء303.267K15.716B21.6720.531447.00
PUNJLLOYD PUNJ LLOYD LTD.
2.25-4.66%-0.11شراء418.668K755.090M
PUNJLLOYD PUNJ LLOYD LTD
2.30-4.17%-0.10شراء301.144K755.090M
PVVINFRA PVV INFRA LIMITED
5.70-4.84%-0.29شراء11.726K33.233M
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
4829.655.00%229.95شراء قوي58
RAMKY RAMKY INFRASTRUCTURE LTD.
132.85-4.04%-5.60شراء32.022K9.193B70.441.97
RAMKY RAMKY INFRASTRUCTU
133.40-3.75%-5.20شراء285.919K9.193B70.511.97
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
24.40-3.17%-0.80شراء286
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر