أشغال البناء والهندسة (صناعة)

178
الأسهم
6465.210B
رأس مال السوق
941.693K
حجم التداول
−0.78%
تغيير
+7.08%
الأداء - شهر
+2.41%
Perf سنة
+6.33%
الأداء منذ بداية العام وحتى تاريخه
          
A2ZINFRA A2Z INFRA ENGINEER
7.20-4.64%-0.35بيع قوي275.327K1.330B603.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
7.23-4.37%-0.33بيع34.957K1.330B603.00
ABHIINFRA ABHISHEK INFRAVENTURES LIMITED
3.170.00%0.00بيع10
ABMINTLTD ABM INTERNATIONAL
14.750.00%0.00شراء70
AGIIL AGI INFRA LIMITED
57.800.26%0.15بيع قوي4.560K588.993M4.1613.86409.00
AHLUCONT AHLUWALIA CONT LTD
302.60-1.03%-3.15شراء10.216K20.431B26.5911.50
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
302.30-0.89%-2.70شراء قوي8.820K20.431B26.5211.50
AKASH AKASH INFRA PROJEC
82.150.80%0.65شراء2.500K1.442B62.781.3020.00
ARSSINFRA ARSS INFRASTRUCTUR
20.70-0.72%-0.15بيع17.215K477.498M-222.74
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
20.60-1.90%-0.40بيع قوي355477.498M-222.74
ARTEFACT ARTEFACT PROJECTS LTD.
38.754.87%1.80شراء2.403K223.300M5.406.88320.00
ARTSONEN ARTSON ENGINEERING LTD.
43.401.28%0.55شراء16.448K1.624B-0.18194.00
ASHOKA ASHOKA BUILDCON LTD.
116.15-2.19%-2.60شراء33.013K33.055B57.282.09
ASHOKA ASHOKA BUILDCON LT
116.20-2.15%-2.55شراء396.794K33.055B57.282.09
ATLANTA ATLANTA LTD.
6.151.15%0.07بيع قوي520495.520M1.254.8726.00
ATLANTA ATLANTA LTD
6.150.82%0.05بيع8.999K495.520M1.254.8726.00
BCPL BCPL RAILWAY INFRASTRUCTURE LI
38.65-4.69%-1.90بيع32.000K678.142M7.245.6089.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
42.2510.89%4.15شراء465.165K2.854B2003.00
BGRENERGY BGR ENERGY SYSTEMS
42.3510.86%4.15شراء2.879M2.854B2003.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
8.950.22%0.02بيع قوي2.263K2.051B
BLKASHYAP B.L. KASHYAP & SON
9.000.56%0.05بيع19.599K2.051B
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
21.500.47%0.10شراء1.500K11.471.86
BRNL BHARAT ROAD NETWORK LIMITED
67.05-1.11%-0.75شراء2365.692B1104.00
BRNL BHARAT ROAD NETWOR
67.550.67%0.45شراء3.490K5.692B1104.00
CANDC C & C CONSTRUCTION
2.204.76%0.10بيع91058.779M-11.90923.00
CANDC C & C CONSTRUCTIONS LTD.
2.31-4.94%-0.12بيع قوي5.000K58.779M-11.90923.00
CAPACITE CAPACIT'E INFRAPRO
199.550.35%0.70شراء26.169K13.531B2369.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
200.200.45%0.90شراء5.706K13.531B2369.00
CCLINTER CCL INTERNATIONAL LTD.
6.000.00%0.00بيع600115.156M0.74
CONART CONART ENGINEERS LTD.
27.35-3.87%-1.10شراء قوي1.931K93.572M5.495.1826.00
COROENGG COROMANDEL ENGINEERING COMPANY
17.60-4.86%-0.90بيع5.450K614.822M-3.02
DARJEELING DARJEELING ROPEWAY COMPANY LIM
22.95-1.92%-0.45بيع58
DBL DILIP BUILDCON LIMITED
407.60-2.39%-10.00بيع10.921K57.334B35295.00
DBL DILIP BUILDCON LTD
408.80-2.12%-8.85بيع114.423K57.334B35295.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
31.006.90%2.00شراء12.000K471.768M5.245.54340.00
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.42-4.55%-0.02بيع31.507K14.786M-0.21
DRA DRA CONSULTANTS LIMITED
9.801.03%0.10شراء55.000K
ELNET ELNET TECHNOLOGIES LTD.
110.00-0.32%-0.35بيع1.461K441.401M8.1913.4711.00
ENGINERSIN ENGINEERS INDIA LTD.
99.35-0.75%-0.75بيع19.141K63.254B105.090.95
ENGINERSIN ENGINEERS INDIA
99.45-0.65%-0.65بيع525.129K63.254B105.090.95
ETT ETT LTD
30.904.75%1.40شراء قوي13
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.36-2.70%-0.01بيع96.239K348.477M-0.3215.00
GAMMNINFRA GAMMON INFRASTRUCT
0.4014.29%0.05بيع868.581K348.477M-0.3215.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.40-2.44%-0.01بيع2.150K93.464M-2.62
GAYAHWS GAYATRI HIGHWAYS L
0.4014.29%0.05بيع95.320K93.464M-2.62
GAYAPROJ GAYATRI PROJECTS LTD.
66.20-4.95%-3.45بيع قوي2.405K12.393B
GAYAPROJ GAYATRI PROJECTS
66.50-4.93%-3.45بيع25.027K12.393B
GENSOL GENSOL ENGINEERING LIMITED
83.050.00%0.00بيع1.600K
GEPIL GE POWER INDIA LTD
676.25-1.44%-9.85بيع قوي8.911K46.132B
GEPIL GE POWER INDIA LTD
676.05-1.48%-10.15بيع قوي67846.132B
GISOLUTION GI ENGINEERING SOLUTIONS LTD.
2.13-4.05%-0.09بيع1.250K18.343M
GISOLUTION GI ENGINEERING SOL
2.300.00%0.00بيع1.503K18.343M
GPTINFRA GPT INFRAPROJECTS LTD.
36.45-6.66%-2.60بيع قوي1081.136B9.973.921135.00
GPTINFRA GPT INFRAPROJECTS
37.20-3.50%-1.35بيع قوي5.266K1.136B9.843.921135.00
GTV GTV ENGINEERING LIMITED
23.564.99%1.12شراء373
HCC HINDUSTAN CONSTRUCTION CO.LTD.
11.74-0.59%-0.07شراء قوي410.094K17.778B
HCC HINDUSTAN CONSTRUC
11.750.00%0.00شراء قوي3.580M17.778B
HGINFRA H.G. INFRA ENGINEERING LIMITED
277.75-0.61%-1.70شراء2.164K18.248B11.9123.46
HGINFRA H.G. INFRA ENGINEE
277.95-0.68%-1.90شراء43.122K18.248B11.9323.46
IISL ISHAAN INFRASTRUCTURE AND SHEL
15.65-5.72%-0.95بيع225
IL_FSENGG IL&FS ENGINEERING
1.90-5.00%-0.10بيع13.142K256.997M406.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
1.89-3.57%-0.07بيع5.300K256.997M406.00
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS
1.854.52%0.08بيع20.634K582.259M0.247.23302.00
IL_FSTRANS IL&FS TRANSP NTWK
1.802.86%0.05بيع35.434K582.259M0.247.23302.00
IRB IRB INFRASTRUCTURE DEVELOPERS
114.10-0.52%-0.60شراء112.241K40.628B4.8423.7210907.00
IRB IRB INFRASTRUCTURE
114.20-0.57%-0.65شراء2.765M40.628B4.8423.7210907.00
IRCON IRCON INTERNATIONA
437.750.61%2.65شراء91.928K41.284B
IRCON IRCON INTERNATIONAL LTD
437.000.51%2.20شراء9.964K41.284B
ITDCEM ITD CEMENTATION IN
60.80-4.93%-3.15شراء234.256K10.883B30.302.11
ITDCEM ITD CEMENTATION INDIA LTD.
60.80-4.70%-3.00شراء32.646K10.883B30.232.11
JAIHINDPRO JAIHIND PROJECTS
0.707.69%0.05بيع1.100K7.416M-15.85
JAIHINDPRO JAIHIND PROJECTS LTD.
0.76-3.80%-0.03بيع قوي257.416M-15.85
JKIL J.KUMAR INFRAPROJECTS LTD.
155.05-0.03%-0.05شراء7.663K11.804B5.9226.216582.00
JKIL J KUMAR INFAPROJEC
155.10-0.10%-0.15شراء253.148K11.804B5.9226.216582.00
JMCPROJECT JMC PROJECTS IND
101.55-3.33%-3.50بيع126.986K17.227B
JMCPROJECT JMC PROJECTS (INDIA) LTD.
101.95-2.44%-2.55شراء2.798K17.227B
JPINFRATEC JAYPEE INFRATECH L
1.30-3.70%-0.05بيع2.299M1.847B0.275.00172.00
JPINFRATEC JAYPEE INFRATECH LTD
1.32-4.35%-0.06بيع812.542K1.847B0.285.00172.00
JYOTISTRUC JYOTI STRUCTURES LTD.
3.12-4.88%-0.16شراء100341.726M964.00
JYOTISTRUC JYOTI STRUCTURES
1.85-2.63%-0.05بيع2.028K341.726M964.00
KALPATPOWR KALPATARU POWER TR
454.60-1.18%-5.45شراء117.898K70.295B75.116.12
KALPATPOWR KALPATARU POWER TRANSMISSION L
451.50-1.86%-8.55شراء3.415K70.295B75.116.12
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.454.65%0.02بيع2.000K14.891M
KAUSHALYA KAUSHALYA INFRASTR
0.50-9.09%-0.05بيع88914.891M
KEC KEC INTERNATIONAL LTD.
337.450.67%2.25شراء قوي15.698K84.762B15.9920.96
KEC KEC INTERNATIONAL
336.950.42%1.40شراء قوي211.491K84.762B16.0120.96
KNRCON KNR CONSTRUCTIONS
293.150.36%1.05شراء قوي227.207K41.025B
KNRCON KNR CONSTRUCTIONS LTD.
292.250.12%0.35شراء4.193K41.025B
LT LARSEN & TOUBRO LTD.
1348.50-0.83%-11.30شراء77.294K1900.450B19.5769.6444332.00
LT LARSEN & TOUBRO
1348.60-0.78%-10.60شراء2.510M1900.450B19.5669.6444332.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1739.550.32%5.50شراء5.716K185.002B22.7477.3715140.00
LTTS L&T TECHNOLOGY SER
1739.150.28%4.85شراء105.045K185.002B22.7477.3715140.00
MADHUCON MADHUCON PROJECTS LTD.
3.46-3.89%-0.14بيع525265.662M0.517.07
MADHUCON MADHUCON PROJECTS
3.601.41%0.05بيع14.206K265.662M0.507.07
MAINFRA MARUTI INFRASTRUCTURE LTD.
21.904.29%0.90شراء7.716K262.500M64.700.3218.00
MANINFRA MAN INFRACONSTRUCTION LTD.
30.60-4.97%-1.60شراء9.590K7.673B134.390.24480.00
MANINFRA MAN INFRACONSTRUCT
30.70-4.21%-1.35شراء203.257K7.673B133.760.24480.00
MARG MARG LTD.
7.79-2.14%-0.17بيع قوي10.185K404.515M128.00
MBECL MCNALLY BHARAT ENG
4.354.82%0.20بيع412.304K723.038M769.00
MBECL MCNALLY BHARAT ENGINEERING COM
4.251.92%0.08بيع1.203K723.038M769.00
MBLINFRA MBL INFRASTRUCTURE
4.20-2.33%-0.10بيع6.958K454.637M-26.53306.00
MBLINFRA MBL INFRASTRUCTURES LTD
4.30-0.92%-0.04بيع قوي1.501K454.637M-26.53306.00
MEFCOM MEFCOM AGRO INDUSTRIES LTD.
1.82-4.71%-0.09بيع60
MOLDTECH MOLD-TEK TECHNOLO
50.501.10%0.55شراء21.072K1.375B10.724.66868.00
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
51.153.02%1.50شراء399.107K1.375B10.664.66868.00
MUKANDENGG MUKAND ENGINEERS LTD.
12.700.32%0.04بيع4159.167M-23.47
MUKANDENGG MUKAND ENGINEERS
12.65-3.80%-0.50بيع1.670K159.167M-23.47
NCC NCC LIMITED
58.25-1.27%-0.75شراء699.363K35.618B6.948.50
NCC NCC LTD
58.20-1.36%-0.80شراء14.163M35.618B6.948.50
NILA NILA INFRASTRUCTURES LTD.
5.401.12%0.06شراء103.775K2.103B13.020.4166.00
NILAINFRA NILA INFRASTRUCTUR
5.350.94%0.05شراء364.003K2.103B12.930.4166.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
15.10-4.43%-0.70شراء4.125K319.006M23.610.67
ONWARDTEC ONWARD TECHNO
64.00-4.41%-2.95بيع25.865K1.069B8.897.80949.00
ONWARDTEC ONWARD TECHNOLOGIES LTD.
64.00-3.98%-2.65بيع2.125K1.069B8.857.80949.00
PARAMONE PARAMONE CONCEPTS LIMITED
14.954.91%0.70شراء200226.158M9.701.47
PATELENG PATEL ENGINEERING LTD.
18.34-2.76%-0.52شراء11.954K7.093B2.677.071545.00
PATELENG PATEL ENGINEERING
18.40-2.13%-0.40شراء122.138K7.093B2.667.071545.00
PETRONENGG PETRON ENGINEERING
7.30-4.58%-0.35بيع قوي60349.377M-0.19172.00
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
6.25-4.58%-0.30بيع قوي7549.377M-0.19172.00
PNCINFRA PNC INFRATECH LTD
195.95-0.15%-0.30شراء قوي139.826K49.704B42.634.60
PNCINFRA PNC INFRATECH LIMITED
196.050.05%0.10شراء13.670K49.704B42.564.60
POWERMECH POWER MECH PROJECTS LIMITED
707.05-3.52%-25.80شراء15.578K10.731B8.1489.985850.00
POWERMECH POWER MECH PROJECT
713.30-2.50%-18.30شراء14.287K10.731B8.1389.985850.00
PSPPROJECT PSP PROJECTS LIMIT
529.500.76%4.00شراء24.835K19.139B1229.00
PSPPROJECT PSP PROJECTS LIMITED
529.100.83%4.35شراء91019.139B1229.00
PUNJLLOYD PUNJ LLOYD LTD.
1.14-1.72%-0.02بيع37.658K399.359M-16.507359.00
PUNJLLOYD PUNJ LLOYD LTD
1.10-4.35%-0.05بيع122.899K399.359M-16.507359.00
PVVINFRA PVV INFRA LIMITED
9.85-3.53%-0.36بيع قوي3.005K59.527M1.337.70
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
1659.70-5.00%-87.35شراء1
RAMKY RAMKY INFRASTRUCTU
34.80-1.69%-0.60بيع36.193K2.107B-84.44
RAMKY RAMKY INFRASTRUCTURE LTD.
34.65-2.39%-0.85بيع3.480K2.107B-84.44
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
39.90-0.13%-0.05بيع5
RPPINFRA R.P.P.INFRA PROJEC
67.70-0.15%-0.10بيع5.691K1.504B6.7410.06252.00
RPPINFRA RPP INFRA PROJECTS LTD.
67.251.05%0.70بيع1001.504B6.6210.06252.00
SAB SAB INDUSTRIES LIMITED
50.35-5.00%-2.65بيع قوي50
SADBHAV SADBHAV ENGINEERING LTD.
133.00-1.00%-1.35شراء5.868K22.905B
SADBHAV SADBHAV ENGINEERIN
132.80-1.08%-1.45شراء74.449K22.905B
SADBHIN SADBHAV INFRA PROJ
41.55-0.84%-0.35شراء349.210K14.565B-7.05
SADBHIN SADBHAV INFRASTRUCTURE PROJECT
41.50-0.36%-0.15شراء43.802K14.565B-7.05
SETUINFRA SETUBANDHAN INFRA
0.900.00%0.00بيع102.887K113.110M
SETUINFRA SETUBANDHAN INFRASTRUCTURE LIM
0.87-3.33%-0.03بيع19.552K113.110M
SHASHIJIT SHASHIJIT INFRAPROJECTS LIMITE
29.05-9.08%-2.90بيع81.600K
SHRIRAMEPC SHRIRAM EPC LTD
4.352.35%0.10بيع127.790K4.129B29.470.14416.00
SHRIRAMEPC SHRIRAM EPC LTD.
4.393.29%0.14بيع6.309K4.129B29.470.14416.00
SHRISTI SHRISTI INFRASTRUCTURE DEVELOP
92.000.00%0.00بيع152.042B89.321.0378.00
SIMPLEXINF SIMPLEX INFRASTRUC
45.10-4.95%-2.35بيع38.857K2.569B1.8525.716559.00
SIMPLEXINF SIMPLEX INFRASTRUCTURES LTD.
44.95-4.97%-2.35بيع67.937K2.569B1.8425.716559.00
SIPL SHELTER INFRA PROJECTS LTD.
10.85-1.36%-0.15بيع قوي17
SKIL SKIL INFRASTRUCTURE LIMITED
5.351.90%0.10شراء611.018B
SKIL SKIL INFRASTRUCTUR
4.904.26%0.20شراء1.000K1.018B
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج