الفنادق/المنتجعات/الرحلات البحرية (صناعة)

63
الأسهم
868.251B
القيمة السوقية
384.635K
حجم التداول
+0.38%
تغيير
+12.46%
الأداء - شهر
+64.56%
Perf سنة
+18.20%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ADVANIHOTR ADVANI HOTELS & RE
64.050.39%0.25شراء2.980K3.039B-0.50389.00
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
64.500.62%0.40شراء1.871K3.039B-0.50389.00
AHLEAST ASIAN HOTELS (EAST) LTD.
180.151.69%3.00شراء872.054B394.00
AHLEAST ASIAN HOTELS (EAST
179.350.79%1.40شراء1282.054B394.00
AHLWEST ASIAN HOTELS (WEST) LTD.
217.00-0.14%-0.30بيع2742.529B-98.80422.00
AHLWEST ASIAN HOTELS (WEST
217.75-0.66%-1.45بيع1.256K2.529B-98.80422.00
APOLSINHOT APOLLO SINDOORI HO
812.00-0.55%-4.50شراء3322.149B23.7234.424390.00
ARUNAHTEL ARUNA HOTELS LTD.
12.590.00%0.00شراء1.877K111.150M-10.77
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
92.80-0.05%-0.05شراء1.049K1.822B-49.04744.00
ASIANHOTNR ASIAN HOTELS(NORTH
92.40-0.70%-0.65شراء7.292K1.822B-49.04744.00
BENARAS BENARES HOTELS LTD.
1654.00-0.84%-14.00شراء5521.971B-40.22
BESTEAST BEST EASTERN HOTELS LTD.
18.80-1.05%-0.20بيع438320.150M-0.34
BLUECOAST BLUE COAST HOTELS
5.15-4.63%-0.25بيع15074.833M-11.21
BYKE THE BYKE HOSPITALI
29.65-2.47%-0.75شراء19.186K1.233B-4.86720.00
CHALET CHALET HOTELS LTD
182.800.52%0.95شراء32.763K37.581B-6.79
CHALET CHALET HOTELS LIMITED
182.750.61%1.10شراء6.425K37.581B-6.79
CHLLTD CHL LTD.
11.76-2.00%-0.24شراء581668.783M-6.65
CINDHO CINDRELLA HOTELS LTD.
19.250.00%0.00شراء20069.300M-2.0083.00
DHANADACO DHANADA CORPORATION LTD.
6.351.60%0.10شراء قوي40270.745M-0.9538.00
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
352.800.66%2.30شراء3810.738B-8.77
EIHAHOTELS EIH ASSOC HOTELS
353.950.28%1.00شراء2.075K10.738B-8.77
EIHOTEL EIH LTD.
116.300.56%0.65شراء10.110K73.730B-6.28
EIHOTEL EIH LTD
116.250.39%0.45شراء92.185K73.730B-6.28
GRAVISSHO GRAVISS HOSPITALITY LTD.
18.500.00%0.00شراء301.262B-2.12
GUJHOTE GUJARAT HOTELS LTD.
188.25-0.92%-1.75شراء404727.960M31.666.00
HBESD HB ESTATE DEVELOPERS LTD.
13.00-1.74%-0.23شراء241260.958M-13.98221.00
HLVLTD HLV LTD
9.85-1.50%-0.15شراء243.827K6.331B-0.81935.00
HLVLTD HLV LIMITED
9.86-1.50%-0.15شراء40.572K6.331B-0.81935.00
HOTLSILV H.S.INDIA LTD.
6.20-2.05%-0.13شراء455101.652M-0.88
HOWARHO HOWARD HOTELS LTD.
5.98-4.93%-0.31شراء50056.775M-1.6786.00
INDHOTEL INDIAN HOTELS CO.LTD.
135.00-0.30%-0.40شراء61.879K162.215B-6.0625906.00
INDHOTEL INDIAN HOTELS
134.95-0.15%-0.20شراء410.438K162.215B-6.0625906.00
ITDC INDIA TOURISM DEVELOPMENT CORP
437.8013.32%51.45شراء قوي85.065K33.244B-1.672430.00
ITDC INDIA TOURISM DEV
437.6513.06%50.55شراء قوي1.324M33.244B-1.672430.00
JINDHOT JINDAL HOTELS LTD.
35.001.89%0.65شراء1.577K236.740M-17.99
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
47.00-1.98%-0.95شراء2.944K1.134B-7.641028.00
KAMATHOTEL KAMAT HOTELS (IND)
47.80-1.44%-0.70شراء11.115K1.134B-7.641028.00
LEMONTREE LEMON TREE HOTELS
42.05-0.36%-0.15شراء1.292M33.314B-1.627102.00
LEMONTREE LEMON TREE HOTELS LIMITED
42.00-0.59%-0.25شراء121.688K33.314B-1.627102.00
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
5.594.88%0.26شراء2.622K39.815M-0.58
MCCHRLS_B MAC CHARLES (INDIA) LTD.
385.00-3.51%-14.00شراء15.118B963.740.41
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
260.00-0.48%-1.25شراء11.718K35.792B-0.99
MHRIL MAHINDRA HOLIDAYS
259.75-0.61%-1.60شراء177.773K35.792B-0.99
ORIENTHOT ORIENTAL HOTELS
39.201.29%0.50شراء27.927K7.010B-3.99
ORIENTHOT ORIENTAL HOTELS LTD.
39.201.03%0.40شراء3.140K7.010B-3.99
PECOS PECOS HOTELS AND PUBS LIMITED
32.905.79%1.80شراء8.000K40.737M-5.10
POLOHOT POLO HOTELS LTD.
5.98-1.97%-0.12شراء105136.483M-0.28
RASRESOR RAS RESORTS & APART HOTELS LTD
29.60-0.84%-0.25شراء1.839K117.107M-1.00
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
19.451.83%0.35شراء قوي3.343K308.166M-0.01174.00
RELIABVEN RELIABLE VENTURES INDIA LTD.
9.31-4.90%-0.48شراء1113.433M-1.17
ROHLTD ROYAL ORCHID HOTELS LTD.
86.000.00%0.00شراء12.418K2.424B-9.791366.00
ROHLTD ROYAL ORCHID HOTEL
86.00-0.29%-0.25شراء64.953K2.424B-9.791366.00
SAVERA SAVERA INDUSTRIES LTD.
51.355.44%2.65شراء قوي1.666K561.212M-3.52611.00
SAYAJIHOTL SAYAJI HOTELS LTD.
242.200.00%0.00شراء864.309B-17.771690.00
SINCLAIR SINCLAIRS HOTELS LTD.
71.25-0.90%-0.65شراء11.600K2.012B62.121.16380.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
142.400.74%1.05شراء6.768K8.894B-4.70454.00
TAJGVK TAJ GVK HOTELS
142.350.71%1.00شراء36.122K8.894B-4.70454.00
TGBHOTELS TGB BANQUETS AND H
9.754.28%0.40شراء قوي33.411K269.728M-2.71444.00
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
9.993.31%0.32شراء18.997K269.728M-2.71444.00
THEBYKE THE BYKE HOSPITALITY LTD.
30.50-0.33%-0.10شراء2.253K1.233B-4.86720.00
VELHO VELAN HOTELS LTD.
3.883.74%0.14شراء99122.423M-0.96
VICEROY VICEROY HOTELS LTD
4.854.30%0.20شراء قوي25.942K189.551M-6.33
VICEROY VICEROY HOTELS LTD.
4.904.48%0.21شراء قوي15.909K189.551M-6.33
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر