الآلات الصناعية (صناعة)

139
الأسهم
1955.176B
القيمة السوقية
160.611K
حجم التداول
+0.98%
تغيير
+5.85%
الأداء - شهر
+29.83%
Perf سنة
+13.54%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
ABCGAS ABC GAS (INTERNATIONAL) LTD.
7.11-1.93%-0.14شراء69
ADORFO ADOR FONTECH LTD.
37.002.78%1.00شراء13.199K1.286B20.491.76204.00
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
38.950.00%0.00بيع1.600K396.495M17.842.18
AIAENG AIA ENGINEERING LTD.
1885.006.90%121.70شراء قوي3.319K177.204B28.7161.414799.00
AIAENG AIA ENGINEERING
1865.656.01%105.75شراء407.838K177.204B28.6661.414799.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
575.750.13%0.75شراء قوي90444.150M48.4411.87
AMCOIND AMCO INDIA LTD.
22.70-2.99%-0.70شراء1.266K93.297M10.972.13
AMFL A & M FEBCON LIMITED
2.981.71%0.05بيع82.521K37.799M-0.00
ANDREWYU ANDREW YULE & COMPANY LTD.
14.14-0.98%-0.14بيع26.896K7.012B-0.50
ANUP THE ANUP ENGINEERING LTD
584.35-0.96%-5.65شراء2.364K5.935B15.0939.44157.00
ANUP THE ANUP ENGINEERI
587.05-0.30%-1.75شراء10.108K5.935B15.0639.44157.00
ATVPR ATV PROJECTS INDIA LTD.
3.92-2.00%-0.08شراء12.315K209.814M8.620.46
AXTEL AXTEL INDUSTRIES LTD.
230.90-2.16%-5.10حياديه14.482K3.730B22.5710.46
BANCOINDIA BANCO PRODUCTS
90.40-0.82%-0.75بيع80.344K6.462B10.168.97596.00
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
90.35-0.82%-0.75بيع10.944K6.462B10.158.97596.00
BATLIBOI BATLIBOI LTD.
8.02-1.84%-0.15بيع قوي2.226K230.589M-5.28356.00
BEMHY BEMCO HYDRAULICS LTD.
71.002.38%1.65بيع148155.256M-4.16
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
6.12-0.33%-0.02شراء10.270K347.289M-3.72
BLUESTARCO BLUE STAR LTD.
635.65-3.16%-20.75شراء5.853K61.222B135.204.862885.00
BLUESTARCO BLUE STAR
632.60-3.34%-21.85شراء897.200K61.222B134.804.862885.00
CENLUB CENLUB INDUSTRIES LTD.
38.55-2.41%-0.95شراء512179.755M8.024.93
CHANDNIMACH CHANDNI MACHINES LIMITED
8.961.93%0.17شراء80
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
11.954.92%0.56شراء قوي40.311K137.273M8.931.28
DISAQ DISA INDIA LTD.
3505.001.45%50.00بيع155.097B23.67145.99315.00
DYNAMATECH DYNAMATIC TECHNOLOGIES LTD.
735.850.39%2.85بيع4064.666B36.5120.071055.00
DYNAMATECH DYNAMATIC TECHNOLO
733.50-0.24%-1.80بيع7.900K4.666B36.6320.071055.00
EKC EVEREST KANTO CYLI
28.900.17%0.05شراء56.684K3.181B174.000.17561.00
EKC EVEREST KANTO CYLINDER LTD.
28.35-2.24%-0.65شراء8.187K3.181B174.910.17561.00
ELGIEQUIP ELGI EQUIPMENT LTD
240.200.13%0.30شراء119.312K37.982B225.941.062862.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
240.550.44%1.05شراء7.191K37.982B225.561.062862.00
EMAINDIA EMA INDIA LTD.
2.404.80%0.11بيع2282.412M-6.76
EMPIND EMPIRE INDUSTRIES LTD.
645.00-1.53%-10.00شراء قوي8563.826B13.1050.02755.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
28.104.85%1.30شراء501130.384M-4.3336.00
EXPOGAS EXPO GAS CONTAINERS LTD.
2.750.00%0.00شراء قوي32252.350M-1.03
FILTRA FILTRA CONSULTANTS AND ENGINEE
11.982.39%0.28شراء9.000K
FMGOETZE FEDERAL-MOGUL GOETZE (INDIA) L
377.25-0.12%-0.45بيع قوي1.562K21.029B-3.595021.00
FMGOETZE FED MOGUL GOETZE
378.20-0.73%-2.80بيع2.664K21.029B-3.595021.00
FORBESCO FORBES & COMPANY LTD.
1532.00-0.42%-6.45شراء5.046K19.699B-289.97492.00
GEE GEE LTD.
27.00-2.53%-0.70بيع2.162K637.899M7.043.94
GENUSPAPER GENUS PAPER AND BO
4.950.00%0.00بيع71.830K1.278B91.670.05
GENUSPAPER GENUS PAPER & BOARDS LIMITED
4.95-0.20%-0.01بيع40.666K1.278B91.850.05
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
43.252.25%0.95بيع139205.930M-6.43
GMM GMM PFAUDLER LTD.
5351.85-0.81%-43.95بيع17.733K78.231B108.5949.69536.00
GMMPFAUDLR GMM PFAUDLER LTD
5358.60-0.61%-32.95بيع130.025K78.231B108.5049.69536.00
HARISH HARISH TEXTILE ENGINEERS LIMIT
25.30-4.89%-1.30بيع قوي199
HAWAENG HAWA ENGINEERS LTD.
22.800.00%0.00بيع11080.402M6.083.75
HINDCOMPOS HINDUSTAN COMPOSIT
194.752.28%4.35شراء4.913K2.870B29.986.351129.00
HINDCOMPOS HINDUSTAN COMPOSITES LTD.
195.501.82%3.50شراء7962.870B30.236.351129.00
HITTCO HITTCO TOOLS LTD.
4.70-1.05%-0.05بيع5028.951M-1.43
HLEGLAS HLE GLASCOAT LIMITED
1751.15-2.64%-47.50شراء54.639K22.644B67.4226.68529.00
HMT HMT LTD (INDIA)
16.950.30%0.05بيع2.585K12.808B3.904.33
HMT HMT LTD.
16.90-0.59%-0.10بيع57312.808B3.924.33
IFGLEXPOR IFGL REFRACTORIES LIMITED
158.150.09%0.15شراء3.846K5.709B35.464.461133.00
IFGLEXPOR IFGL EXPORTS LTD
158.45-0.78%-1.25شراء9.750K5.709B35.844.461133.00
INDIANCARD INDIAN CARD CLOTHING CO.LTD.
95.05-3.60%-3.55بيع72432.812M-11.12
INDIANCARD INDIAN CARD CLOTH
95.35-4.41%-4.40بيع3.717K432.812M-11.12
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
24.75-2.17%-0.55بيع قوي6.637K847.569M23.251.09132.00
IONEXCHANG ION EXCHANGE (INDIA) LTD.
729.95-1.36%-10.05بيع10.906K10.706B8.8883.30
ISGEC ISGEC HEAVY ENGINEERING LTD.
272.55-1.07%-2.95شراء98.613K20.041B14.1619.454273.00
ITL ITL INDUSTRIES LTD.
68.05-6.46%-4.70شراء4.443K221.738M
JOSTS JOSTS ENGINEERING CO.LTD.
540.002.38%12.55بيع قوي595506.084M76.046.94236.00
KABRAEXTRU KABRA EXTRUSIONTEC
62.40-2.19%-1.40بيع19.655K1.992B15.414.14459.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
62.40-2.19%-1.40بيع4771.992B15.414.14459.00
KABSON KABSONS INDUSTRIES LTD.
3.90-2.50%-0.10بيع424
KEL KOTIA ENTERPRISES LIMITED
11.803.51%0.40بيع1.000K
KENNAMET KENNAMETAL INDIA LTD.
787.851.27%9.85شراء29317.184B50.4315.43
KENNAMET KENNAMETAL INDIA L
780.850.03%0.25شراء3.932K17.184B50.6015.43
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
116.450.74%0.85بيع3.013K9.203B15.407.513032.00
KIRLOSBROS KIRLOSKAR BROTHERS
115.800.09%0.10بيع29.445K9.203B15.427.513032.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
112.75-1.87%-2.15بيع10.563K7.241B16.636.911061.00
KLBRENG_B KILBURN ENGINEERING LTD.
17.45-4.12%-0.75بيع قوي4.031K233.302M4.673.90
KSB KSB LTD
525.65-0.83%-4.40بيع7.636K18.356B23.8422.242738.00
KSB KSB LIMITED
527.90-0.49%-2.60شراء55718.356B23.8622.242738.00
LATIMMETAL LA TIM METAL & INDUSTRIES LIMI
36.000.00%0.00شراء1317.932M-10.41
LAXMIMACH LAKSHMI MACHINE
3687.30-0.77%-28.60شراء4.359K39.379B-4.04
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
3694.050.11%4.05شراء22839.379B-4.04
LOKESHMACH LOKESH MACHINES
21.55-2.27%-0.50بيع14.170K391.045M-3.75
LOKESHMACH LOKESH MACHINES LTD.
21.65-1.37%-0.30بيع1.703K391.045M-3.75
LXMIATO LAKSHMI AUTOMATIC LOOM WORKS L
31.954.93%1.50شراء4.915K
MACPOWER MACPOWER CNC MACHINES LTD
91.30-4.95%-4.75شراء7.285K913.384M23.354.11
MANCREDIT MANGAL CREDIT AND FINCORP LTD.
45.100.22%0.10شراء29.641K856.576M9.514.73
MANINDS MAN INDUSTRIES (IN
71.85-0.76%-0.55شراء705.362K4.100B6.0012.08850.00
MANINDS MAN INDUSTRIES (INDIA) LTD.
71.80-0.35%-0.25شراء91.289K4.100B5.9712.08850.00
MANUGRAPH MANUGRAPH INDIA LTD.
9.31-5.00%-0.49بيع418283.164M-8.92
MANUGRAPH MANUGRAPH INDIA LTD
9.40-1.57%-0.15بيع6.780K283.164M-8.92
MAZDA MAZDA LTD
442.75-1.50%-6.75شراء قوي9.702K1.782B11.2240.08219.00
MAZDALTD MAZDA LTD.
445.000.67%2.95شراء3.443K1.782B11.0340.08219.00
MEERA MEERA INDUSTRIES LIMITED
38.00-6.06%-2.45بيع12.000K405.794M-1.73
MIVENMACH MIVEN MACHINE TOOLS LTD.
4.301.18%0.05بيع1
MPILCORPL MPIL CORPORATION LTD.
220.00-3.45%-7.85شراء قوي50
NATIONSTD NATIONAL STANDARD (INDIA) LTD.
362.854.99%17.25شراء قوي137
NESCO NESCO LTD
592.351.12%6.55شراء قوي138.768K42.012B16.6935.10155.00
NESCO NESCO LTD.
592.701.22%7.15شراء قوي12.595K42.012B16.6835.10155.00
PATELSAI PATELS AIRTEMP (INDIA) LTD.
149.001.22%1.80شراء3.986K745.325M6.8921.36
PERMAGN PERMANENT MAGNETS LTD.
129.55-3.50%-4.70شراء7.645K1.114B8.8515.17
PITTIENG PITTI ENGINEERING
32.35-0.46%-0.15شراء245.638K1.035B36.880.88933.00
PITTIENG PITTI ENGINEERING LIMITED
32.60-0.91%-0.30شراء103.614K1.035B37.330.88933.00
POLYCHMP POLYMECHPLAST MACHINES LTD.
26.000.97%0.25شراء1.270K124.324M7.183.59
PRAJIND PRAJ INDUSTRIES LTD.
73.90-3.90%-3.00شراء124.823K13.536B27.512.80935.00
PRAJIND PRAJ INDUSTRIES
73.80-3.91%-3.00شراء1.101M13.536B27.472.80935.00
PRINCEPIPE PRINCE PIPES AND FITTINGS LIMI
225.809.13%18.90شراء126.609K24.844B1784.00
PRINCEPIPE PRINCE PIPES FITTINGS LTD
226.309.64%19.90شراء2.380M24.844B1784.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
86.70-7.77%-7.30بيع33.715K1.538B175.960.54
RAJOOENG RAJOO ENGINEERS LTD.
11.15-2.19%-0.25شراء38.130K686.068M27.140.42
REXNORD REXNORD ELECTRONICS & CONTROLS
26.901.32%0.35شراء قوي954297.414M8.433.15
ROTO ROTO PUMPS LTD.
110.403.76%4.00شراء62.724K1.706B16.876.31
RUNGTAIR RUNGTA IRRIGATION LTD.
16.05-0.62%-0.10بيع580142.140M15.531.04
SABOOBR SABOO BROTHERS LTD.
17.10-5.00%-0.90بيع2
SAPL SAR AUTO PRODUCTS LIMITED
247.40-4.99%-13.00بيع17
SCANSTL SCAN STEELS LIMITED
17.80-7.77%-1.50بيع قوي1.917K
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
185.001.56%2.85بيع3.176K3.394B-7.201184.00
SHAKTIPUMP SHAKTI PUMPS INDIA
184.200.74%1.35بيع17.367K3.394B-7.201184.00
SHILGRAVQ SHILP GRAVURES LTD.
54.55-0.55%-0.30شراء3.277K345.926M448.490.12
SKFINDIA SKF INDIA
1552.70-0.37%-5.75بيع43.896K76.130B36.5342.663633.00
SKFINDIA SKF INDIA LTD.
1539.90-0.89%-13.80بيع قوي1.532K76.130B36.4242.663633.00
SOLIMAC SOLITAIRE MACHINE TOOLS LTD.
20.35-5.57%-1.20بيع67392.433M78.00
SUPRBPA SUPERB PAPERS LTD.
10.454.50%0.45شراء5.200K
THERMAX THERMAX
780.801.97%15.05شراء28.434K92.948B64.1511.944446.00
THERMAX THERMAX LTD.
780.051.97%15.05شراء7.262K92.948B64.0911.944446.00
TIGLOB T & I GLOBAL LTD.
103.850.83%0.85شراء20.199K526.281M4.5022.90859.00
TIL TIL LTD.
154.951.27%1.95بيع981.554B-38.54300.00
TIL TIL
152.850.39%0.60بيع3.395K1.554B-38.54300.00
TIMKEN TIMKEN INDIA LTD.
1096.35-3.91%-44.65شراء4.400K82.684B43.1826.431778.00
TIMKEN TIMKEN INDIA
1101.75-3.29%-37.50شراء192.583K82.684B43.1126.431778.00
TRITURBINE TRIVENI TURBINE LTD
73.35-0.74%-0.55بيع85.218K23.666B20.193.66923.00
TRITURBINE TRIVENI TURBINE LTD.
73.55-0.61%-0.45بيع4.278K23.666B20.223.66923.00
UVDRHOR UNITED VAN DER HORST LTD.
20.20-4.94%-1.05بيع قوي1.530K
VELJAN VELJAN DENISON LIMITED
825.001.03%8.45بيع1731.856B17.4546.79
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
25.003.09%0.75شراء100126.798M-26.72
WALCHANNAG WALCHANDNAGAR INDUSTRIES LTD.
53.25-0.09%-0.05بيع11.451K2.031B-17.731885.00
WALCHANNAG WALCHANDNAGAR IND
53.450.94%0.50بيع63.506K2.031B-17.731885.00
WELCORP WELSPUN CORP LTD
114.953.70%4.10شراء1.465M30.106B5.1221.722692.00
WELCORP WELSPUN CORP LIMITED
115.404.39%4.85شراء165.093K30.106B5.1021.722692.00
WENDT WENDT (INDIA) LTD.
3384.80-1.22%-41.70شراء676.716B100.0434.25421.00
WENDT WENDT (INDIA)
3385.60-1.29%-44.15شراء4826.716B100.1434.25421.00
WINDMACHIN WINDSOR MACHINES LTD.
16.30-2.10%-0.35شراء4.346K1.058B-4.37
WINDMACHIN WINDSOR MACHINES
16.750.00%0.00شراء8.352K1.058B-4.37
WPIL WPIL LTD.
440.000.66%2.90شراء11.437K4.293B7.1061.56441.00
YUKEN YUKEN INDIA LTD.
489.650.95%4.60شراء قوي8955.842B-6.55563.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج