خدمات تكنولوجيا المعلومات (صناعة)

157
الأسهم
39590.575B
القيمة السوقية
3.925M
حجم التداول
−0.09%
تغيير
+9.67%
الأداء - شهر
+25.44%
Perf سنة
+26.42%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
3IINFOTECH 3I INFOTECH LTD.
3.41-3.40%-0.12بيع2.575M5.448B7.550.47
3IINFOTECH 3I INFOTECH LTD
3.40-4.23%-0.15بيع6.324M5.448B7.600.47
63MOONS 63 MOONS TECHNOLOGIES LIMITED
76.90-0.13%-0.10بيع2.807K3.493B-8.43
63MOONS 63 MOONS TECHNOLOG
75.75-2.32%-1.80بيع26.914K3.493B-8.43
7TEC SAVEN TECHNOLOGIES LTD.
14.30-1.72%-0.25بيع2.130K156.109M6.692.18
8KMILES 8K MILES SOFTWARE
38.954.99%1.85شراء4.958K1.169B-34.66201.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
38.304.93%1.80شراء1721.169B-34.66201.00
ABMKNO ABM KNOWLEDGEWARE LTD.
100.704.95%4.75شراء6.947K2.014B12.167.89
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1033.150.79%8.10شراء1.277K15.421B17.6358.16
ACCELYA ACCELYA SOLUTIONS
1032.150.57%5.90شراء43.179K15.421B17.6558.16
ACEWIN ACEWIN AGRITECK LIMITED
9.46-4.92%-0.49شراء9.600K
ADSL ALLIED DIGITAL SERVICES LTD.
24.452.95%0.70شراء11.183K1.228B9.032.63
ADSL ALLIED DIGITAL SER
24.553.59%0.85شراء84.014K1.228B9.012.63
ADVENT ADVENT COMPUTER SERVICES LTD.
1.27-4.51%-0.06بيع50020.668M-0.104.00
AIRAN AIRAN LTD
11.90-0.83%-0.10بيع قوي48.655K
AJEL AJEL LTD.
2.500.00%0.00شراء4.901K26.875M2.471.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
146.551.98%2.85شراء قوي1.845K732.750M10.3213.93629.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
31.054.02%1.20شراء4.064K352.685M-7.71
ATISHAY ATISHAY LIMITED
41.403.89%1.55شراء1454.626M16.752.38165.00
AURIONPRO AURIONPRO SOLUTIONS LTD.
75.754.99%3.60شراء قوي28.502K1.727B6.1411.751029.00
AURIONPRO AURIONPRO SOLUTION
74.454.93%3.50شراء قوي21.040K1.727B6.0411.751029.00
AXISCADES AXISCADES ENGINEER
55.354.63%2.45بيع138.182K2.090B7.227.371260.00
AXISCADES AXISCADES
54.402.26%1.20بيع36.571K2.090B7.267.371260.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
11.954.46%0.51شراء1.336K122.377M11.371.01
BCG BRIGHTCOM GROUP LIMITED
7.31-3.05%-0.23بيع233.608K3.711B0.799.49
BCG BRIGHTCOM GROUP
7.30-3.31%-0.25بيع2.661M3.711B0.809.49
BODHTREE BODHTREE CONSULTING LIMITED
48.00-2.04%-1.00شراء10.487K867.120M20.382.40
CALSOFT CALIFORNIA SOFTWAR
8.85-1.67%-0.15بيع25.738K111.161M-0.13
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
8.994.78%0.41بيع9.951K111.161M-0.13
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
73.900.14%0.10شراء3.600K372.957M9.727.59
CIGNITI CIGNITI TECHNOLOGIES LTD.
354.952.32%8.05شراء24.438K9.884B7.9344.032236.00
CIGNITITEC CIGNITI TECHNOLOGI
354.952.91%10.05شراء196.246K9.884B7.8844.032236.00
COFORGE COFORGE LTD
2193.70-2.83%-64.00شراء293.783K132.794B32.4070.0011156.00
COFORGE COFORGE LIMITED
2209.00-2.08%-46.95شراء10.332K132.794B32.3870.0011156.00
COMPINFO COMPUAGE INFOCOM L
15.104.50%0.65شراء818.131K985.683M3.554.07735.00
COMPUAGE COMPUAGE INFOCOM LTD.
15.115.66%0.81شراء157.091K985.683M3.514.07735.00
COMPUSOFT COMPUCOM SOFTWARE
7.85-1.26%-0.10بيع26.555K625.088M170.600.05
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.90-0.75%-0.06بيع قوي17.553K625.088M170.820.05
COSYN COSYN LIMITED
22.803.64%0.80بيع357169.500M34.860.63
CRESSAN CRESSANDA SOLUTIONS LTD.
0.280.00%0.00بيع4.030K85.002M-0.00
CTE CAMBRIDGE TECH ENT
23.75-4.04%-1.00حياديه11.643K466.237M10.192.43
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
23.75-2.46%-0.60حياديه420466.237M10.022.43
CYBERMAT CYBERMATE INFOTEK LTD.
1.001.01%0.01بيع49.430K98.958M165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
63.100.88%0.55شراء14.389K1.715B11.205.62
CYBERTECH CYBERTECH SYSTEMS
62.300.00%0.00شراء97.916K1.715B11.155.62
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
70.90-0.07%-0.05شراء4.275K253.724M-16.26
DATASOFT DATASOFT APPLICATION SOFTWARE
1.6220.00%0.27بيع قوي1261.834M-1.23
DSSL DYNACONS SYS SOLUT
29.354.45%1.25شراء قوي46.012K273.816M4.516.23
DSSL DYNACONS SYSTEMS & SOLUTIONS L
29.906.79%1.90شراء قوي19.162K273.816M4.496.23
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
532.95-1.06%-5.70شراء3.016K5.464B11.6246.371331.00
EXPLEOSOL EXPLEO SOLUTIONS
532.30-1.62%-8.75شراء30.017K5.464B11.6746.371331.00
FCSSOFT FCS SOFTWARE SOLUT
0.40-11.11%-0.05بيع1.277M718.011M-0.14
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.440.00%0.00بيع275.373K718.011M-0.14
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
6.761.96%0.13شراء63570.323M
GOLDTECH GOLDSTONE TECHNO
9.10-4.21%-0.40بيع47.332K178.242M-0.07
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.49-2.57%-0.25بيع4.214K178.242M-0.07
GSS GSS INFOTECH LTD.
33.750.30%0.10شراء4.682K569.925M16.722.01
GSS GSS INFOTECH LTD
33.45-1.33%-0.45شراء70.606K569.925M16.842.01
GTL GTL LTD
2.354.44%0.10شراء26.310K330.323M4.100.55
GTL GTL LTD.
2.105.00%0.10شراء3.160K330.323M3.650.55
HCLTECH HCL TECHNOLOGIES
810.600.28%2.30شراء8.848M2201.060B18.6543.33160481.00
HCLTECH HCL TECHNOLOGIES LTD.
811.100.38%3.10شراء194.162K2201.060B18.6543.33160481.00
HCL_INSYS HCL INFOSYSTEMS
8.25-1.79%-0.15بيع266.564K2.719B-8.63719.00
HCL_INSYS HCL INFOSYSTEMS LTD.
8.24-1.90%-0.16بيع44.996K2.719B-8.63719.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
742.45-2.48%-18.85شراء2.652K15.432B8.7686.91
HGS HINDUJA GLOBAL SOL
740.30-2.80%-21.35شراء17.626K15.432B8.7786.91
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.210.00%0.00بيع409.555K200.688M-0.05
INFY INFOSYS LTD
1002.15-0.88%-8.85شراء12.898M4270.260B25.2240.14242371.00
INFY INFOSYS LTD.
1002.55-0.80%-8.10شراء358.949K4270.260B25.2140.14242371.00
INSPIRISYS INSPIRISYS SOLUTIO
30.40-0.49%-0.15شراء2.026K1.208B-0.79
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
30.500.66%0.20شراء751.208B-0.79
INTELLECT INTELLECT DESIGN ARENA LIMITED
214.70-0.46%-1.00شراء67.011K28.342B52.104.174279.00
INTELLECT INTELLECT DESIGN A
213.40-1.04%-2.25شراء353.504K28.342B52.094.174279.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
31.50-3.96%-1.30بيع1332.640M-0.17
INTENTECH INTENSE TECHNOLOGIES LTD.
32.45-2.11%-0.70بيع10.811K727.136M4.008.35
INTENTECH INTENSE TECHNOLOGI
32.95-2.37%-0.80بيع36.133K727.136M4.088.35
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.66-1.49%-0.01شراء517.128M-0.07
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.413.68%0.05بيع10078.641M485.710.00
LTI LARSEN & TOUBRO INFOTECH LIMIT
2705.85-0.99%-27.00شراء6.883K472.287B30.3490.9431437.00
LTI LARSEN & TOUBRO INFOTECH
2706.90-1.13%-31.05شراء405.293K472.287B30.4090.9431437.00
MAJESCO MAJESCO LTD
756.90-0.58%-4.40شراء32.487K22.399B32.4424.33
MASTEK MASTEK
870.80-1.55%-13.70شراء251.799K21.319B17.9551.70
MASTEK MASTEK LTD.
872.60-1.53%-13.60شراء25.747K21.319B17.9851.70
MEGASOFT MEGASOFT LTD
7.80-2.50%-0.20بيع12.002K347.056M75.760.11
MEGASOFT MEGASOFT LTD.
7.99-0.12%-0.01بيع3.732K347.056M75.760.11
MEGRISOFT MEGRI SOFT LIMITED
12.20-3.56%-0.45بيع قوي5
MELSTAR MELSTAR INFORMATIO
2.10-4.55%-0.10بيع قوي70032.137M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.25-3.43%-0.08بيع64032.137M-0.52133.00
MINDTECK MINDTECK (INDIA) LTD.
33.95-2.02%-0.70شراء2.429K867.681M-25.18
MINDTECK MINDTECK(INDIA)
33.70-2.74%-0.95شراء12.556K867.681M-25.18
MINDTREE MINDTREE LTD
1272.50-0.17%-2.20شراء1.149M209.753B27.9445.6523667.00
MINDTREE MINDTREE LTD.
1278.000.29%3.75شراء82.876K209.753B27.9345.6523667.00
MJCO MAJESCO LIMITED
756.40-0.47%-3.60شراء1.641K22.399B32.3824.33
MPHASIS MPHASIS LTD.
1399.603.67%49.60شراء33.231K261.153B21.2064.10
MPHASIS MPHASIS LTD
1397.453.24%43.80شراء521.433K261.153B21.2664.10
NIHARINF NIHAR INFO GLOBAL LTD.
3.801.06%0.04بيع2.193K
NUCLEUS NUCLEUS SOFTWARE
605.305.78%33.10شراء365.352K17.549B15.2837.452134.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
604.305.28%30.30شراء54.226K17.549B15.3337.452134.00
NXTDIGITAL NXTDIGITAL LIMITED
685.00-0.15%-1.00شراء26413.954B-65.91
NXTDIGITAL NXTDIGITAL LTD
683.40-0.20%-1.40شراء11.095K13.954B-65.91
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
29.50-1.50%-0.45شراء7.094K261.514M11.302.65120.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.604.58%0.07بيع21427.550M
OONE OBJECTONE INFORMATION SYSTEMS
2.64-1.86%-0.05شراء2.150K
PALSOFT PALSOFT INFOSYSTEMS LTD.
2.834.81%0.13حياديه100
PCS PCS TECHNOLOGY LTD.
5.70-3.23%-0.19شراء622119.209M-2.58
PERSISTENT PERSISTENT SYSTEMS
1191.151.66%19.40شراء188.650K90.357B25.7545.51
PERSISTENT PERSISTENT SYSTEMS LTD.
1182.300.63%7.40شراء8.499K90.357B25.8245.51
QUEST QUEST SOFTECH (INDIA) LTD
1.22-4.69%-0.06بيع250
RAMCOSYS RAMCO SYSTEMS LTD.
378.055.00%18.00شراء قوي5.670K11.571B52.196.901709.00
RAMCOSYS RAMCO SYSTEMS
378.255.00%18.00شراء قوي115.341K11.571B52.226.901709.00
RAMINFO RAMINFO LIMITED
14.735.97%0.83شراء3.211K98.892M-0.02
ROLTA ROLTA INDIA LTD.
5.800.52%0.03بيع53.184K960.509M-173.49
ROLTA ROLTA INDIA
5.800.00%0.00بيع594.874K960.509M-173.49
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
23.55-1.67%-0.40شراء4.230K605.431M-26.35
RSSOFTWARE RS SOFTWARE (I)
23.60-1.87%-0.45شراء25.378K605.431M-26.35
SAKSOFT SAKSOFT LTD
382.2512.31%41.90شراء713.172K3.822B9.1339.501258.00
SAKSOFT SAKSOFT LTD.
382.2512.63%42.85شراء66.548K3.822B9.1139.501258.00
SCANPGEOM SCANPOINT GEOMATICS LTD.
18.50-0.80%-0.15بيع17.842K914.261M38.880.4894.00
SENINFO SENTHIL INFOTEK LTD
4.10-4.87%-0.21بيع1
SOFTSOL SOFTSOL INDIA LTD.
59.95-1.96%-1.20شراء2301.009B10.595.77
SONATSOFTW SONATA SOFTWARE LTD.
336.20-0.33%-1.10شراء56.897K35.381B13.4925.013802.00
SONATSOFTW SONATA SOFTWARE
335.70-0.28%-0.95شراء831.390K35.381B13.4625.013802.00
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.52-3.70%-0.02شراء2.066K17.997M7.480.07
SPARCSYS SPARC SYSTEMS LTD.
3.785.00%0.18بيع6.300K18.480M6000.000.00
SVAMSOF SVAM SOFTWARE LTD.
0.85-4.49%-0.04شراء5114.356M-0.03
SYLPH SYLPH TECHNOLOGIES LTD.
3.450.00%0.00بيع10
TAKE TAKE SOLUTIONS
46.85-2.50%-1.20بيع قوي500.022K6.923B-20.481509.00
TAKE TAKE SOLUTIONS LTD.
46.80-2.90%-1.40بيع قوي84.996K6.923B-20.481509.00
TANLA TANLA SOLUTIONS LTD.
265.101.82%4.75شراء29.654K35.635B-4.17117.00
TANLA TANLA SOLUTIONS
264.551.54%4.00شراء347.165K35.635B-4.17117.00
TATAELXSI TATA ELXSI
1273.40-0.80%-10.25شراء895.399K79.172B28.9544.356577.00
TATAELXSI TATA ELXSI LTD.
1271.30-1.28%-16.50شراء76.199K79.172B29.0444.356577.00
TCS TATA CONSULTANCY SERVICES LTD.
2450.75-0.38%-9.30شراء57.975K9196.150B29.5783.19465737.00
TCS TATA CONSULTANCY S
2449.90-0.45%-11.05شراء قوي4.183M9196.150B29.5883.19465737.00
TECHM TECH MAHINDRA
804.652.25%17.70شراء6.281M777.954B17.1046.44125236.00
TECHM TECH MAHINDRA LTD.
805.002.31%18.15شراء116.829K777.954B17.1046.44125236.00
TEJASNET TEJAS NETWORKS LTD
79.95-0.68%-0.55شراء813.493K7.385B-27.42781.00
TEJASNET TEJAS NETWORKS LIMITED
79.900.13%0.10شراء88.647K7.385B-27.42781.00
TELECANOR TELECANOR GLOBAL LTD.
9.98-4.95%-0.52شراء10095.867M-0.44
TERASOFT TERA SOFTWARE LTD.
26.550.95%0.25بيع1.946K332.190M8.932.95
TERASOFT TERA SOFTWARE
26.651.14%0.30بيع16.885K332.190M8.952.95
TRANWAY TRANWAY TECHNOLOGIES LIMITED
6.509.24%0.55بيع30.000K
TREJHARA TREJHARA SOLUTIONS LIMITED
13.357.75%0.96شراء17.876K
TREJHARA TREJHARA SOLUTIONS
13.053.57%0.45شراء9.886K
TRIGYN TRIGYN TECHNOLOGIES LTD.
48.00-2.24%-1.10بيع15.036K1.473B2.8617.20440.00
TRIGYN TRIGYN TECHNOLOGIE
48.20-1.83%-0.90بيع60.707K1.473B2.8617.20440.00
UNITEDINT UNITED INTERACTIVE LTD.
20.154.95%0.95شراء5
VAMA VAMA INDUSTRIES LTD.
8.811.97%0.17شراء1.502K439.234M-0.05
VEDAVAAG VEDAVAAG SYSTEMS LTD.
27.550.18%0.05شراء11.826K616.138M2.42
VIRINCHI VIRINCHI LIMITED
38.25-0.52%-0.20شراء49.697K1.252B3.3411.72
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج