خدمات تكنولوجيا المعلومات (صناعة)

173
الأسهم
55922.290B
القيمة السوقية
1.696M
حجم التداول
+0.83%
تغيير
+8.80%
الأداء - شهر
+102.35%
Perf سنة
+20.94%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
3IINFOTECH 3I INFOTECH LTD.
11.135.00%0.53شراء قوي7.360M17.137B3.542.99
3IINFOTECH 3I INFOTECH LTD
11.004.76%0.50شراء قوي30.765M17.137B3.512.99
63MOONS 63 MOONS TECHNOLOGIES LIMITED
93.504.47%4.00شراء قوي10.263K4.103B-13.77
63MOONS 63 MOONS TECHNOLOG
93.654.99%4.45شراء قوي93.308K4.103B-13.77
7TEC SAVEN TECHNOLOGIES LTD.
31.604.98%1.50شراء37.153K327.450M16.241.8575.00
ABMKNO ABM KNOWLEDGEWARE LTD.
120.50-0.25%-0.30شراء11.370K2.387B10.5511.45453.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1187.551.55%18.15شراء قوي10.344K17.511B63.7118.361524.00
ACCELYA ACCELYA SOLUTIONS
1187.751.21%14.15شراء311.516K17.511B63.9418.361524.00
ACEWIN ACEWIN AGRITECK LIMITED
9.304.49%0.40بيع38.400K
ADSL ALLIED DIGITAL SER
61.750.98%0.60شراء414.149K3.096B19.843.14
ADSL ALLIED DIGITAL SERVICES LTD.
62.001.56%0.95شراء61.191K3.096B19.813.14
ADVENT ADVENT COMPUTER SERVICES LTD.
4.061.75%0.07شراء21.749K64.932M-0.104.00
AIRAN AIRAN LTD
25.106.58%1.55شراء قوي321.399K
AJEL AJEL LTD.
4.711.95%0.09شراء16.519K49.665M-0.5320.00
ASMTEC ASM TECHNOLOGIES LTD.
147.50-1.67%-2.50شراء5.682K1.492B17.628.511107.00
ASYAINFO ASYA INFOSOFT LIMITED
6.85-1.86%-0.13شراء3.868K84.160M-0.194.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
63.90-0.16%-0.10شراء6.727K747.092M-6.3677.00
ATISHAY ATISHAY LIMITED
37.55-2.34%-0.90شراء10.569K409.055M16.392.35165.00
AURIONPRO AURIONPRO SOLUTION
143.85-2.14%-3.15بيع47.038K3.363B-54.48
AURIONPRO AURIONPRO SOLUTIONS LTD.
144.10-2.34%-3.45بيع6.603K3.363B-54.48
AXISCADES AXISCADES TECHNOLOGIES LIMITED
85.000.24%0.20شراء28.915K3.206B-5.73
AXISCADES AXISCADES TECHNOLO
84.902.10%1.75شراء54.818K3.206B-5.73
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
52.05-1.98%-1.05شراء7.595K583.325M31.311.70
BCG BRIGHTCOM GROUP
16.004.92%0.75شراء قوي3.150M7.828B1.699.02
BCG BRIGHTCOM GROUP LIMITED
16.194.99%0.77شراء قوي3.779M7.828B1.719.02
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00بيع8.276K83.162M
BODHTREE BODHTREE CONSULTING LIMITED
39.80-7.76%-3.35شراء86.319K778.692M21.582.00
CALSOFT CALIFORNIA SOFTWAR
16.55-4.89%-0.85شراء423269.263M291.950.06
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
16.55-4.99%-0.87شراء2.100K269.263M292.280.06
CATECH CAT TECHNOLOGIES LTD.
0.754.17%0.03شراء قوي6.350K
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
153.004.79%7.00شراء قوي9.298K738.592M11.3712.84227.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
558.0013.07%64.50شراء قوي138.062K13.748B13.1037.78
CIGNITITEC CIGNITI TECHNOLOGI
551.4512.11%59.55شراء قوي1.546M13.748B13.0637.78
COFORGE COFORGE LIMITED
4007.000.38%15.00شراء13.127K240.733B54.2374.83
COFORGE COFORGE LTD
4008.650.95%37.60شراء قوي299.027K240.733B53.9574.83
COMPINFO COMPUAGE INFOCOM L
26.602.90%0.75شراء250.960K1.689B7.813.31
COMPUAGE COMPUAGE INFOCOM LTD.
26.803.08%0.80شراء قوي54.156K1.689B7.863.31
COMPUPN COMPUTER POINT LTD.
0.664.76%0.03شراء9.292K18.901M12.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
15.083.08%0.45شراء51.935K1.158B58.520.25
COMPUSOFT COMPUCOM SOFTWARE
15.103.07%0.45شراء255.918K1.158B58.600.25
COSYN COSYN LIMITED
34.5510.56%3.30شراء قوي149.635K232.125M-0.8346.00
CRESSAN CRESSANDA SOLUTIONS LTD.
0.921.10%0.01شراء85.410K276.256M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
33.20-4.87%-1.70بيع38.437K685.122M-1.51310.00
CTE CAMBRIDGE TECH ENT
33.05-4.76%-1.65بيع120.776K685.122M-1.51310.00
CYBERTECH CYBERTECH SYSTEMS
141.650.96%1.35حياديه142.395K3.864B16.328.74
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
142.801.38%1.95حياديه23.773K3.864B16.398.74
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
337.10-1.99%-6.85بيع8481.275B-1.94148.00
DATASOFT DATASOFT APPLICATION SOFTWARE
2.620.00%0.00شراء1002.965M-0.65
DSSL DYNACONS SYSTEMS & SOLUTIONS L
153.952.46%3.70شراء8.518K1.393B19.117.861209.00
DSSL DYNACONS SYS SOLUT
149.15-1.49%-2.25شراء75.931K1.393B19.257.861209.00
EXPLEOSOL EXPLEO SOLUTIONS
642.501.46%9.25شراء26.550K6.487B12.8749.20
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
644.501.91%12.05شراء17.353K6.487B12.8549.20
FCSSOFT FCS SOFTWARE SOLUT
1.952.63%0.05شراء1.672M3.846B-0.08290.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
2.364.89%0.11شراء قوي6.938M3.846B-0.08290.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.552.59%0.14بيع12756.279M-6.77
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
13.27-0.97%-0.13شراء14.770K251.680M39.630.34133.00
GOLDTECH GOLDSTONE TECHNO
13.10-2.24%-0.30شراء124.227K251.680M39.630.34133.00
GSS GSS INFOTECH LTD
64.00-1.39%-0.90بيع64.489K1.100B-2.17
GSS GSS INFOTECH LTD.
64.20-1.15%-0.75بيع10.581K1.100B-2.17
GTL GTL LTD.
19.344.99%0.92شراء قوي375.651K2.897B6.332.91
GTL GTL LTD
18.754.75%0.85شراء قوي126.612K2.897B6.162.91
HCLTECH HCL TECHNOLOGIES
982.000.69%6.75شراء1.639M2646.366B23.7541.07
HCLTECH HCL TECHNOLOGIES LTD.
981.750.67%6.55شراء89.833K2646.366B23.7541.07
HCL_INSYS HCL INFOSYSTEMS LTD.
19.884.96%0.94شراء قوي594.919K6.235B-6.87719.00
HCL_INSYS HCL INFOSYSTEMS
19.804.76%0.90شراء قوي2.069M6.235B-6.87719.00
HGS HINDUJA GLOBAL SOLUTIONS LTD.
2476.155.00%117.90شراء49.837K49.234B14.66161.00
HGS HINDUJA GLOBAL SOL
2465.405.00%117.40شراء70.519K49.234B14.60161.00
INDINFO INDIAN INFOTECH & SOFTWARE LTD
1.061.92%0.02شراء8.398M1.044B-0.0410.00
INFY INFOSYS LTD
1500.30-0.20%-3.00شراء5.454M6410.876B33.0145.61259619.00
INFY INFOSYS LTD.
1500.35-0.28%-4.15شراء292.535K6410.876B33.0445.61259619.00
INNOCORP INNOCORP LTD.
1.394.51%0.06شراء17410.562M-1.046.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
55.10-3.50%-2.00شراء11.969K2.296B-0.871922.00
INSPIRISYS INSPIRISYS SOLUTIO
55.15-4.34%-2.50شراء40.240K2.296B-0.871922.00
INTELSOFT INTEGRA TELECOMMUNICATION & SO
44.450.00%0.00شراء2469.392M
INTENTECH INTENSE TECHNOLOGI
72.850.34%0.25شراء109.891K1.638B9.068.07
INTENTECH INTENSE TECHNOLOGIES LTD.
71.85-0.90%-0.65شراء30.707K1.638B9.058.07
JONJUA JONJUA OVERSEAS LIMITED
40.00-1.36%-0.55بيع7.800K
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.920.00%0.00شراء1.000K9.936M-0.08
LCCINFOTEC LCC INFOTECH
2.002.56%0.05شراء قوي86.703K
LCCINFOTEC LCC INFOTECH LTD.
2.134.41%0.09شراء340.703K
LEENEE LEE & NEE SOFTWARES (EXPORTS)
5.120.79%0.04شراء80.079K282.216M197.670.0362.00
LEX LEX NIMBLE SOLUTIONS LIMITED
37.100.00%0.00شراء2.000K
LTI LARSEN & TOUBRO INFOTECH LIMIT
4086.55-0.13%-5.45شراء5.727K710.697B37.11110.91
LTI LARSEN & TOUBRO INFOTECH
4078.850.16%6.35شراء108.975K710.697B36.94110.91
MAJESCO MAJESCO LTD
95.454.95%4.50شراء728.286K2.601B0.15600.20
MASTEK MASTEK LTD.
2147.85-0.17%-3.70شراء29.492K54.382B26.4784.79
MASTEK MASTEK
2149.70-0.22%-4.80شراء111.745K54.382B26.5184.79
MEGASOFT MEGASOFT LTD.
12.56-0.32%-0.04شراء4.566K557.768M30.180.42
MEGASOFT MEGASOFT LTD
12.600.00%0.00شراء44.044K557.768M30.180.42
MEGRISOFT MEGRI SOFT LIMITED
32.354.86%1.50شراء14
MELSTAR MELSTAR INFORMATIO
2.75-3.51%-0.10شراء13.161K40.993M-1.7181.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.75-4.18%-0.12شراء6.130K40.993M-1.7181.00
MINDTECK MINDTECK(INDIA)
71.801.20%0.85شراء40.872K1.822B16.814.31
MINDTECK MINDTECK (INDIA) LTD.
71.950.91%0.65شراء9.590K1.822B16.904.31
MINDTREE MINDTREE LTD
2487.950.65%15.95شراء254.061K407.351B36.6867.44
MINDTREE MINDTREE LTD.
2496.000.94%23.15شراء24.927K407.351B36.6967.44
MJCO MAJESCO LIMITED
95.555.00%4.55شراء214.107K2.601B0.15600.20
MPHASIS MPHASIS LTD.
2051.000.40%8.20شراء19.104K380.197B31.6865.18
MPHASIS MPHASIS LTD
2047.250.71%14.40شراء434.930K380.197B31.5265.18
NIHARINF NIHAR INFO GLOBAL LTD.
8.80-2.76%-0.25شراء44.773K
NIKSTECH NIKS TECHNOLOGY LIMITED
347.25-9.99%-38.55شراء6.600K
NUCLEUS NUCLEUS SOFTWARE
590.251.46%8.50شراء75.734K16.861B14.3240.62
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
588.401.00%5.85شراء4.300K16.861B14.3440.62
NXTDIGITAL NXTDIGITAL LTD
487.750.06%0.30بيع9.739K11.715B-14.46
NXTDIGITAL NXTDIGITAL LIMITED
485.50-1.62%-8.00بيع قوي57111.715B-14.46
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.00-0.11%-0.10شراء1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
55.60-0.54%-0.30شراء28.812K855.017M63.170.88120.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.514.86%0.07شراء17.317K14.364M-0.10
OONE OBJECTONE INFORMATION SYSTEMS
6.951.02%0.07شراء201.408K
ORCHASP ORCHASP LIMITED
4.384.78%0.20شراء484.574K413.645M120.00
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.104.94%0.24شراء قوي5.702K
PCS PCS TECHNOLOGY LTD.
10.24-4.92%-0.53شراء20.080K225.639M50.000.22
PERSISTENT PERSISTENT SYSTEMS LTD.
2562.451.13%28.70شراء5.252K193.993B42.9758.97
PERSISTENT PERSISTENT SYSTEMS
2565.351.00%25.35شراء60.481K193.993B43.0758.97
QUEST QUEST SOFTECH (INDIA) LTD
2.631.94%0.05شراء قوي1.102K
QUINTEGRA QUINTEGRA SOLUTIONS LTD.
1.064.95%0.05شراء قوي12.180K27.082M80.160.012.00
QUINTEGRA QUINTEGRA SOLUTION
1.154.55%0.05شراء قوي50.566K27.082M87.300.012.00
RAMCOSYS RAMCO SYSTEMS
524.95-0.29%-1.55بيع50.813K16.164B28.9718.18
RAMCOSYS RAMCO SYSTEMS LTD.
523.75-1.74%-9.25بيع قوي13.175K16.164B29.3318.18
RAMINFO RAMINFO LIMITED
41.95-4.66%-2.05شراء19.111K291.036M24.921.7734.00
ROLTA ROLTA INDIA LTD.
8.424.60%0.37شراء قوي948.055K1.330B-180.61
ROLTA ROLTA INDIA
8.304.40%0.35شراء قوي1.547M1.330B-180.61
RSSOFTWARE RS SOFTWARE (I)
38.10-0.78%-0.30شراء34.514K969.204M-7.76
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
38.401.05%0.40شراء11.753K969.204M-7.76
SAKSOFT SAKSOFT LTD.
487.050.42%2.05شراء1.634K4.810B11.4145.68
SAKSOFT SAKSOFT LTD
486.701.01%4.85شراء17.276K4.810B11.3345.68
SCANPGEOM SCANPOINT GEOMATICS LTD.
15.902.58%0.40شراء11.300K785.770M
SECMARK SECMARK CONSULTANCY LIMITED
84.901.31%1.10شراء1.000K345.591M18.544.56
SECURKLOUD SECUREKLOUD TECH LTD
89.55-2.34%-2.15شراء53.256K2.815B-41.34201.00
SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMIT
90.00-2.33%-2.15شراء9.243K2.815B-41.34201.00
SENINFO SENTHIL INFOTEK LTD
3.900.00%0.00بيع10
SOFTBPO SOFTBPO GLOBAL SERVICES LTD.
117.404.82%5.40شراء20017.610M-28.47
SOFTSOL SOFTSOL INDIA LTD.
95.001.60%1.50شراء1.422K1.573B14.026.67124.00
SONATSOFTW SONATA SOFTWARE LTD.
729.20-0.99%-7.30شراء قوي20.813K76.125B31.3723.48
SONATSOFTW SONATA SOFTWARE
728.400.41%2.95شراء495.004K76.125B30.9023.48
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
1.554.73%0.07شراء قوي91.837K51.222M26.380.06
SPARCSYS SPARC SYSTEMS LTD.
7.901.94%0.15شراء1.100K37.890M-4.10
STARCOM STARCOM INFORMATION TECHNOLOGY
113.20-1.99%-2.30بيع50566.068M-3.7160.00
SVAMSOF SVAM SOFTWARE LTD.
3.201.27%0.04شراء19.300K53.369M-0.02
TAKE TAKE SOLUTIONS LTD.
67.151.51%1.00شراء636.626K9.786B-37.061509.00
TAKE TAKE SOLUTIONS
67.101.51%1.00شراء1.882M9.786B-37.061509.00
TANLA TANLA PLATFORMS LIMITED
837.905.00%39.90بيع10.649K108.557B31.3825.43
TANLA TANLA PLATFORMS L
837.704.86%38.85بيع106.735K108.557B31.4225.43
TATAELXSI TATA ELXSI
3624.60-0.42%-15.35بيع93.475K226.677B61.5859.117729.00
TATAELXSI TATA ELXSI LTD.
3626.40-0.37%-13.45بيع7.692K226.677B61.5859.117729.00
TCS TATA CONSULTANCY S
3273.10-0.73%-24.20شراء1.131M12195.772B38.0386.70506908.00
TCS TATA CONSULTANCY SERVICES LTD.
3272.45-0.74%-24.55شراء1.452M12195.772B38.0386.70506908.00
TECHM TECH MAHINDRA LTD.
1063.20-0.71%-7.55شراء61.881K1037.170B21.2850.72
TECHM TECH MAHINDRA
1062.90-0.73%-7.80شراء1.075M1037.170B21.2850.72
TEJASNET TEJAS NETWORKS LIMITED
170.25-0.55%-0.95بيع14.878K15.768B43.974.04
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي حول مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر