خدمات تكنولوجيا المعلومات (صناعة)
57
الأسهم
26619.039B
القيمة السوقية
1.158M
حجم التداول
−1.39%
تغيير
+2.39%
الأداء - شهر
−11.40%
Perf سنة
+3.14%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
 3IINFOLTD3I INFOTECH LTD | 37.45INR | 1.49% | 0.55INR | بيع | 175.104K | 6.558M | 6.382BINR | — | −0.59INR | 1.122K |
| AAAATECHAAA TECHNOLOGIES LTD | 63.00INR | −0.16% | −0.10INR | بيع | 12.711K | 800.793K | — | — | — | — |
 ADSLALLIED DIGITAL SER | 99.00INR | 3.07% | 2.95INR | شراء | 37.89K | 3.751M | 5.371BINR | 11.31 | 8.99INR | 1.45K |
| AAIRANAIRAN LTD | 16.45INR | −0.00% | −0.00INR | بيع | 29.183K | 480.06K | 2.088BINR | 20.97 | 0.80INR | 1.712K |
| AALLETECALL E TECHNOLOGIES | 104.90INR | −0.19% | −0.20INR | بيع | 11.2K | 1.175M | 2.117BINR | — | — | — |
| AAURIONPROAURIONPRO SOLUTION | 355.20INR | 2.41% | 8.35INR | حيادية | 35.908K | 12.755M | 8.172BINR | 8.84 | 40.01INR | 1.058K |
 BBOXBLACK BOX LTD | 126.85INR | 1.81% | 2.25INR | بيع | 7.434K | 943.003K | 21.164BINR | 86.07 | 1.48INR | 412 |
| CCALSOFTCALIFORNIA SOFTWAR | 18.40INR | 1.38% | 0.25INR | بيع | 8.157K | 150.089K | 286.729MINR | — | −0.28INR | 15 |
 CIGNITITECCIGNITI TECHNOLOGI | 601.25INR | 0.35% | 2.10INR | شراء قوي | 37.393K | 22.483M | 15.834BINR | 13.26 | 44.15INR | — |
 COFORGECOFORGE LTD | 4308.95INR | −2.48% | −109.70INR | شراء | 165.579K | 713.472M | 262.128BINR | 33.89 | 129.08INR | 22.5K |
| CCOMPINFOCOMPUAGE INFOCOM L | 19.35INR | 1.57% | 0.30INR | بيع | 63.074K | 1.22M | 1.642BINR | 4.07 | 4.71INR | 704 |
| CCOMPUSOFTCOMPUCOM SOFTWARE | 19.05INR | 1.60% | 0.30INR | بيع | 13.862K | 264.071K | 1.492BINR | 17.23 | 1.09INR | 0.998K |
| CCTECAMBRIDGE TECH ENT | 59.00INR | −0.67% | −0.40INR | بيع | 11.679K | 689.061K | 1.144BINR | 8.96 | 6.50INR | 258 |
 CYBERTECHCYBERTECH SYSTEMS | 131.35INR | 2.38% | 3.05INR | بيع | 18.677K | 2.453M | 3.698BINR | 17.26 | 7.59INR | 437 |
| DDCMD.C.M | 77.00INR | −1.35% | −1.05INR | بيع | 13.019K | 1.002M | 1.401BINR | 7.49 | 9.95INR | 675 |
| DDEVITDEV INFO TECHNOLOGY LTD | 106.20INR | −0.33% | −0.35INR | بيع | 3.499K | 371.594K | 2.451BINR | — | — | 947 |
| DDSSLDYNACONS SYS SOLUT | 481.50INR | −4.99% | −25.30INR | شراء | 14.377K | 6.923M | 6.776BINR | 28.06 | 19.93INR | 969 |
| EE2EE2E NETWORKS LTD | 172.20INR | −0.40% | −0.70INR | بيع | 170 | 29.274K | 2.542BINR | — | — | — |
 EXPLEOSOLEXPLEO SOLUTIONS | 1238.90INR | 0.11% | 1.30INR | بيع | 2.268K | 2.81M | 13.164BINR | 20.29 | 63.19INR | 2.137K |
| FFIDELFIDEL SOFTECH LTD | 68.00INR | 0.00% | 0.00INR | شراء | 27K | 1.836M | 675.861MINR | — | — | 165 |
| GGSSGSS INFOTECH LTD | 249.60INR | −0.02% | −0.05INR | بيع | 23.125K | 5.772M | 4.209BINR | 12.49 | 22.83INR | 108 |
| GGTLGTL LTD | 5.50INR | 10.00% | 0.50INR | بيع | 547.483K | 3.011M | 926.478MINR | 0.19 | 30.39INR | 1.593K |
 HCLTECHHCL TECHNOLOGIES | 1121.85INR | −1.14% | −12.90INR | شراء | 1.769M | 1.985B | 3.027TINR | 20.90 | 53.41INR | 224.834K |
| HHCL_INSYSHCL INFOSYSTEMS | 16.00INR | 3.56% | 0.55INR | بيع | 318.269K | 5.092M | 5.086BINR | — | −1.49INR | 179 |
| HHOVSHOV SERVICES LTD | 46.95INR | 0.54% | 0.25INR | بيع | 1.407K | 66.059K | 593.223MINR | 13.48 | 3.49INR | 178 |
 INFYINFOSYS LTD | 1520.05INR | −1.22% | −18.75INR | بيع | 2.941M | 4.47B | 6.389TINR | 26.97 | 56.42INR | 339.485K |
| IINSPIRISYSINSPIRISYS SOLUTIO | 50.75INR | 0.30% | 0.15INR | بيع | 9.065K | 460.049K | 2.066BINR | — | −2.55INR | 1.609K |
| LLCCINFOTECLCC INFOTECH | 2.10INR | 0.00% | 0.00INR | بيع | 40.446K | 84.937K | — | — | — | — |
| LLOKESHMACHLOKESH MACHINES | 113.20INR | 2.63% | 2.90INR | شراء | 10.902K | 1.234M | 1.957BINR | 25.42 | 4.31INR | 388 |
 MASTEKMASTEK | 1619.30INR | −0.16% | −2.55INR | بيع | 8.414K | 13.625M | 48.9BINR | 16.59 | 100.09INR | 1.477K |
| MMEGASOFTMEGASOFT LTD | 30.35INR | 2.53% | 0.75INR | بيع | 92.324K | 2.802M | 2.217BINR | 28.39 | 1.06INR | — |
| MMELSTARMELSTAR INFORMATIO | 2.45INR | −3.92% | −0.10INR | بيع قوي | 3.289K | 8.058K | 42.421MINR | — | — | — |
| MMINDTECKMINDTECK(INDIA) | 131.05INR | 0.11% | 0.15INR | بيع | 4.71K | 617.246K | 3.462BINR | 20.01 | 6.84INR | 755 |
 NUCLEUSNUCLEUS SOFTWARE | 403.90INR | 1.65% | 6.55INR | شراء | 6.975K | 2.817M | 10.831BINR | 23.40 | 17.27INR | 1.508K |
| OONWARDTECONWARD TECHNO | 314.40INR | 0.35% | 1.10INR | شراء | 2.401K | 754.874K | 7.171BINR | 98.25 | 3.38INR | 2.641K |
 PERSISTENTPERSISTENT SYSTEMS | 4555.15INR | −1.29% | −59.75INR | شراء | 232.945K | 1.061B | 349.874BINR | 40.18 | 116.31INR | 18.599K |
| PPVPPVP VENTURES LTD | 8.70INR | 2.35% | 0.20INR | بيع | 31.783K | 276.512K | 2.073BINR | 0.63 | 13.39INR | 16 |
| QQUINTEGRAQUINTEGRA SOLUTION | 0.95INR | −5.00% | −0.05INR | بيع قوي | 6.002K | 5.702K | 30.031MINR | — | −0.04INR | 2 |
| RROLTAROLTA INDIA | 2.95INR | −4.84% | −0.15INR | بيع قوي | 141.113K | 416.283K | 540.806MINR | — | — | 129 |
 RSYSTEMSR SYSTEMS INTERNAT | 245.00INR | 0.82% | 2.00INR | شراء | 9.148K | 2.241M | 28.736BINR | 21.87 | 11.08INR | 3.048K |
| SSAKSOFTSAKSOFT LTD | 139.25INR | 2.65% | 3.60INR | شراء | 301.5K | 41.984M | 14.423BINR | 20.87 | 6.96INR | 1.043K |
| SSASKENSASKEN TECHNOLOGIE | 917.85INR | −0.24% | −2.20INR | شراء | 1.068K | 980.264K | 13.47BINR | 12.42 | 72.61INR | 1.471K |
| SSECURKLOUDSECUREKLOUD TECH LTD | 52.85INR | −1.21% | −0.65INR | بيع قوي | 17.79K | 940.202K | 1.829BINR | — | −18.52INR | 369 |
 SONATSOFTWSONATA SOFTWARE | 609.55INR | 0.77% | 4.65INR | شراء | 62.243K | 37.94M | 84.695BINR | 19.15 | 31.65INR | 5.158K |
 STLTECHSTERLITE TECHNOLOGIES LTD | 182.10INR | 0.58% | 1.05INR | شراء قوي | 268.567K | 48.906M | 69.863BINR | 135.65 | 1.30INR | 7.277K |
 TAKETAKE SOLUTIONS | 21.80INR | 1.40% | 0.30INR | بيع | 72.192K | 1.574M | 3.218BINR | — | −55.02INR | 1.407K |
 TANLATANLA PLATFORMS L | 645.50INR | 2.68% | 16.85INR | بيع | 140.161K | 90.474M | 87.883BINR | 18.78 | 34.48INR | 336 |
 TATAELXSITATA ELXSI | 6633.20INR | 0.84% | 55.05INR | شراء | 78.393K | 519.996M | 414.892BINR | 58.15 | 114.60INR | 9.376K |
| TCSTATA CONSULTANCY S | 3386.10INR | −1.38% | −47.55INR | شراء | 594.053K | 2.012B | 12.479TINR | 30.76 | 110.90INR | 592.195K |
 TECHMTECH MAHINDRA | 1004.75INR | −3.03% | −31.35INR | بيع قوي | 2.762M | 2.775B | 1.003TINR | 17.25 | 60.28INR | 125.49K |
| TTERASOFTTERA SOFTWARE | 41.20INR | 0.98% | 0.40INR | بيع | 17.283K | 712.06K | 522.371MINR | — | −2.28INR | 0.997K |
| TTREJHARATREJHARA SOLUTIONS | 67.30INR | 0.15% | 0.10INR | بيع | 2.295K | 154.454K | 787.556MINR | 6.48 | 10.29INR | 224 |
| TTRIGYNTRIGYN TECHNOLOGIE | 91.45INR | 0.66% | 0.60INR | بيع | 18.701K | 1.71M | 2.803BINR | 9.46 | 9.66INR | 662 |
| VVIVOVIVO COLLABORATION | 120.00INR | −0.17% | −0.20INR | بيع | 1.6K | 192K | — | — | — | — |
 WIPROWIPRO LTD | 400.95INR | −0.32% | −1.30INR | شراء | 1.48M | 593.461M | 2.178TINR | 19.22 | 20.76INR | 240K |
 XCHANGINGXCHANGING SOLUTION | 63.40INR | 1.68% | 1.05INR | بيع | 40.311K | 2.556M | 6.885BINR | 13.86 | 4.50INR | 137 |
 ZENTECZEN TECHNOLOGIES | 201.30INR | 0.60% | 1.20INR | شراء | 147.987K | 29.79M | 15.282BINR | 105.56 | 1.90INR | 319 |