خدمات تكنولوجيا المعلومات (صناعة)

181
الأسهم
33120.882B
رأس مال السوق
1.507M
حجم التداول
−0.01%
تغيير
+2.65%
الأداء - شهر
+14.13%
Perf سنة
+3.52%
الأداء منذ بداية العام وحتى تاريخه
          
3IINFOTECH 3I INFOTECH LTD.
2.45-0.81%-0.02شراء338.291K3.993B5.890.422052.00
3IINFOTECH 3I INFOTECH LTD
2.450.00%0.00شراء983.498K3.993B5.850.422052.00
63MOONS 63 MOONS TECHNOLOG
110.650.14%0.15شراء161.035K5.087B-49.61
63MOONS 63 MOONS TECHNOLOGIES LIMITED
110.500.09%0.10شراء25.022K5.087B-49.61
7TEC SAVEN TECHNOLOGIES LTD.
14.692.73%0.39شراء2.053K155.565M6.052.3670.00
8KMILES 8K MILES SOFTWARE
29.35-4.86%-1.50بيع قوي33.478K878.907M1.3722.52196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
28.80-4.95%-1.50بيع قوي17.337K878.907M1.3522.52196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
51.55-3.73%-2.00حياديه3251.071B5.629.52
ACCEL ACCEL LIMITED
5.25-4.55%-0.25بيع128313.541M26.510.21
ACCELYA ACCELYA SOLUTIONS
1044.35-1.11%-11.70شراء3.205K15.760B13.6277.511550.00
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1048.10-0.73%-7.75شراء17715.760B13.6277.511550.00
ACEWIN ACEWIN AGRITECK LIMITED
6.81-9.92%-0.75بيع9.600K
ADSL ALLIED DIGITAL SERVICES LTD.
20.00-0.50%-0.10بيع6.204K928.353M5.223.85
ADSL ALLIED DIGITAL SER
20.05-0.50%-0.10بيع26.371K928.353M5.243.85
ADVENT ADVENT COMPUTER SERVICES LTD.
1.721.78%0.03شراء5127.991M-0.224.00
AIRAN AIRAN LTD
13.854.53%0.60شراء20.380K
AJEL AJEL LTD.
4.30-2.05%-0.09بيع1046.225M4.580.9620.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
51.254.59%2.25شراء4253.819M-10.211.00
ASMTEC ASM TECHNOLOGIES LTD.
93.205.13%4.55شراء6.718K443.250M-2.27580.00
ASYAINFO ASYA INFOSOFT LIMITED
7.603.83%0.28بيع283
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
44.00-4.35%-2.00شراء1.290K522.496M-4.27
ATISHAY ATISHAY LIMITED
57.30-4.18%-2.50شراء60656.682M16.433.64
AURIONPRO AURIONPRO SOLUTIONS LTD.
60.450.75%0.45بيع1.289K1.368B3.1319.181058.00
AURIONPRO AURIONPRO SOLUTION
60.00-0.50%-0.30بيع10.616K1.368B3.1419.181058.00
AXISCADES AXISCADES
74.10-1.40%-1.05شراء قوي198.528K2.838B20.263.761200.00
AXISCADES AXISCADES ENGINEER
74.30-0.73%-0.55شراء قوي1.626M2.838B20.183.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.580.00%0.00بيع2499.403M86.00
BCG BRIGHTCOM GROUP
5.20-4.59%-0.25بيع276.714K2.567B0.648.50
BCG BRIGHTCOM GROUP LIMITED
5.18-3.90%-0.21بيع784.453K2.567B0.638.50
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00بيع قوي583.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
47.900.10%0.05شراء15.476K
CALSOFT CALIFORNIA SOFTWAR
13.704.58%0.60بيع358.686K162.723M1.677.86
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.643.65%0.48بيع23.613K162.723M1.677.86
CATECH CAT TECHNOLOGIES LTD.
0.66-4.35%-0.03بيع50
CEINSYSTECH CEINSYS TECH LIMITED
81.000.00%0.00شراء830900.485M849.00
CELESTIAL CELESTIAL BIOLABS LIMITED
2.95-1.01%-0.03بيع3.305K61.050M-0.39
CELESTIAL CELESTIAL BIOLABS
2.800.00%0.00بيع8.402K61.050M-0.39
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
38.05-2.44%-0.95شراء2.429K196.958M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
278.55-0.38%-1.05بيع قوي2.145K7.749B6.3844.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
279.750.16%0.45بيع قوي31.181K7.749B6.3744.181656.00
COMPINFO COMPUAGE INFOCOM L
19.851.79%0.35شراء88.336K1.274B4.804.06
COMPUAGE COMPUAGE INFOCOM LTD.
19.851.28%0.25شراء13.783K1.274B4.824.06
COMPUPN COMPUTER POINT LTD.
0.323.23%0.01بيع11.312K9.300M0.04
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.43-1.98%-0.15بيع قوي2.235K599.768M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE
7.500.67%0.05بيع17.580K599.768M-0.05532.00
COSYN COSYN LIMITED
24.45-0.20%-0.05شراء2.478K183.750M5.164.75
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00بيع557.680M-0.00
CTE CAMBRIDGE TECH ENT
27.000.00%0.00بيع7.469K532.000M4.046.68235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.852.77%0.75بيع599532.000M4.066.68235.00
CURATECH CURA TECHNOLOGIES
1.750.00%0.00بيع520.639M-0.61
CYBERMAT CYBERMATE INFOTEK LTD.
1.605.26%0.08شراء9.002K150.416M2.890.53165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
44.60-2.73%-1.25بيع3.397K1.262B8.195.64417.00
CYBERTECH CYBERTECH SYSTEMS
44.85-2.29%-1.05بيع12.518K1.262B8.205.64417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
58.6013.79%7.10شراء2.686K191.595M-2.09
DION DION GLOBAL SOLUTIONS LTD.
2.570.00%0.00بيع20082.824M-153.24431.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.454.96%1.25شراء2.037K231.162M4.395.741413.00
DSSL DYNACONS SYS SOLUT
26.504.95%1.25شراء20.972K231.162M4.405.741413.00
ECOM E.COM INFOTECH (I) LTD.
3.780.00%0.00شراء98019.002M12.140.31
EXPLEOSOL EXPLEO SOLUTIONS
310.000.44%1.35شراء4.666K3.157B10.9628.17
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
308.200.08%0.25شراء2993.157B10.9328.17
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.21-4.55%-0.01بيع377.306K376.101M-0.79292.00
FCSSOFT FCS SOFTWARE SOLUT
0.20-20.00%-0.05بيع قوي576.232K376.101M-0.79292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.26-4.68%-0.16بيع68733.913M-1.69
GENESYS GENESYS INTL
64.950.15%0.10بيع8.492K2.007B7.408.93
GENESYS GENESYS INTERNATIONAL CORPORAT
64.30-0.23%-0.15بيع102.007B7.368.93
GOLDTECH GOLDSTONE TECHNO
9.60-1.54%-0.15شراء7.535K181.059M-0.63
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.640.00%0.00شراء1.451K181.059M-0.63
GSS GSS INFOTECH LTD
43.10-0.46%-0.20شراء23.472K726.591M11.973.62191.00
GSS GSS INFOTECH LTD.
43.952.45%1.05شراء2.096K726.591M11.863.62191.00
GTL GTL LTD.
1.41-1.40%-0.02بيع19.066K224.934M-35.681732.00
GTL GTL LTD
1.403.70%0.05بيع44.500K224.934M-35.681732.00
HCLTECH HCL TECHNOLOGIES
607.701.46%8.75شراء قوي3.551M1623.590B15.5738.47
HCLTECH HCL TECHNOLOGIES LTD.
607.701.57%9.40شراء قوي56.920K1623.590B15.5638.47
HCL_INSYS HCL INFOSYSTEMS
7.80-1.27%-0.10شراء433.761K2.594B-4.66
HCL_INSYS HCL INFOSYSTEMS LTD.
7.87-0.13%-0.01شراء18.560K2.594B-4.66
ICSA I.C.S.A (INDIA) LT
0.350.00%0.00بيع1.463K28.883M-23.28
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00بيع5.025K190.654M10.050.02
INFY INFOSYS LTD.
782.95-0.20%-1.60شراء قوي713.930K3341.120B20.5838.17228123.00
INFY INFOSYS LTD
782.75-0.20%-1.60شراء قوي7.540M3341.120B20.5838.17228123.00
INSPIRISYS INSPIRISYS SOLUTIO
37.250.68%0.25بيع قوي2.072K1.458B-8.042080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
37.301.36%0.50بيع2161.458B-8.042080.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
170.75-0.20%-0.35شراء14.560K22.631B54.433.25
INTELLECT INTELLECT DESIGN A
170.850.00%0.00شراء139.198K22.631B54.353.25
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.501.87%0.45بيع25253.968M-0.18
INTENTECH INTENSE TECHNOLOGI
29.15-2.02%-0.60شراء4.225K670.428M5.475.87353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
29.10-2.84%-0.85شراء2.112K670.428M5.515.87353.00
IZMO IZMO LIMITED
24.60-1.99%-0.50بيع12.215K326.680M6.833.68263.00
IZMO IZMO LIMITED
24.55-1.80%-0.45بيع1.575K326.680M6.803.68263.00
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.164.50%0.05شراء7.261K64.698M-0.00
LEX LEX NIMBLE SOLUTIONS LIMITED
45.004.65%2.00شراء قوي4.000K
LTI LARSEN & TOUBRO INFOTECH LIMIT
1956.651.25%24.10شراء231.372K336.409B23.0384.78
LTI LARSEN AND TOUBRO
1960.801.32%25.45شراء122.603K336.409B23.0684.78
MAJESCO MAJESCO LIMITED
409.703.15%12.50شراء35.992K11.315B25.6116.142763.00
MASTEK MASTEK LTD.
444.450.51%2.25شراء3.337K10.662B10.8742.912069.00
MASTEK MASTEK
445.050.74%3.25شراء17.629K10.662B10.8642.912069.00
MEGASOFT MEGASOFT LTD
7.601.33%0.10شراء قوي33.161K331.562M23.570.32
MEGASOFT MEGASOFT LTD.
7.702.80%0.21شراء1.628K331.562M23.540.32
MEGRISOFT MEGRI SOFT LIMITED
16.90-4.52%-0.80شراء16
MELSTAR MELSTAR INFORMATIO
3.454.55%0.15شراء قوي32850.419M-0.72133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.704.82%0.17شراء1.190K50.419M-0.72133.00
MINDTECK MINDTECK(INDIA)
28.601.06%0.30شراء5.481K727.114M410.140.11687.00
MINDTECK MINDTECK (INDIA) LTD.
28.600.53%0.15شراء326727.114M412.320.11687.00
MINDTREE MINDTREE LTD
892.75-0.89%-8.00شراء421.059K148.098B23.7937.9022735.00
MINDTREE MINDTREE LTD.
892.45-0.83%-7.45شراء10.338K148.098B23.7737.9022735.00
MJCO MAJESCO LIMITED
408.953.17%12.55شراء1.940K11.315B25.5616.142763.00
MPHASIS MPHASIS LTD.
907.900.05%0.45شراء1.894K169.191B15.9157.57
MPHASIS MPHASIS LTD
908.45-0.29%-2.65شراء340.980K169.191B15.9757.57
NIHARINF NIHAR INFO GLOBAL LTD.
4.354.82%0.20بيع175
NIITTECH NIIT TECHNOLOGIES
1932.05-2.37%-47.00شراء1.197M124.358B29.9166.77
NIITTECH NIIT TECHNOLOGIES LTD.
1932.45-2.91%-57.95شراء37.915K124.358B30.0866.77
NUCLEUS NUCLEUS SOFTWARE
305.250.88%2.65شراء11.376K8.796B11.6425.991877.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
305.350.81%2.45شراء3548.796B11.6625.991877.00
NXTDIGITAL NXTDIGITAL LTD
392.350.86%3.35شراء قوي8957.976B9.9739.0212.00
NXTDIGITAL NXTDIGITAL LIMITED
396.002.06%8.00شراء1307.976B9.9439.0212.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.25-6.05%-5.75بيع قوي1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
18.50-1.60%-0.30بيع قوي2.735K166.660M7.772.42108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.24-4.62%-0.06بيع5521.351M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.57-5.00%-0.03بيع10
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.72-4.98%-0.30بيع1
PCS PCS TECHNOLOGY LTD.
3.612.27%0.08بيع51373.956M
PERSISTENT PERSISTENT SYSTEMS
729.75-1.22%-9.00شراء77.532K56.413B16.8043.96
PERSISTENT PERSISTENT SYSTEMS LTD.
726.30-1.61%-11.85شراء1.892K56.413B16.7943.96
QUEST QUEST SOFTECH (INDIA) LTD
2.00-4.76%-0.10بيع255
RAMCOIND RAMCO INDUSTRIES LTD.
204.80-0.65%-1.35شراء2.440K17.866B10.0620.50
RAMCOIND RAMCO INDUSTRIES
204.45-0.32%-0.65شراء39.770K17.866B10.0020.50
RAMCOSYS RAMCO SYSTEMS LTD.
208.3011.48%21.45شراء92.360K5.718B35.735.231832.00
RAMCOSYS RAMCO SYSTEMS
207.7011.37%21.20شراء1.296M5.718B35.665.231832.00
RAMINFO RAMINFO LIMITED
30.25-4.27%-1.35بيع803212.151M20.521.54
ROLTA ROLTA INDIA
4.10-1.20%-0.05بيع قوي47.293K688.448M-241.471500.00
ROLTA ROLTA INDIA LTD.
4.170.48%0.02بيع21.972K688.448M-241.471500.00
RSSOFTWARE RS SOFTWARE (I)
21.60-2.26%-0.50بيع21.180K569.439M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
21.75-1.81%-0.40بيع2.027K569.439M-12.35287.00
SAKSOFT SAKSOFT LTD.
235.65-0.63%-1.50شراء5582.372B6.3539.46
SAKSOFT SAKSOFT LTD
236.50-0.38%-0.90شراء5.125K2.372B6.3639.46
SANINFRA SANMIT INFRA LIMITED
62.15-0.40%-0.25شراء1.094K92.649M618.430.10
SCANPGEOM SCANPOINT GEOMATICS LTD.
24.056.65%1.50شراء17.617K1.114B49.920.4594.00
SENINFO SENTHIL INFOTEK LTD
5.110.00%0.00بيع قوي138
SHYAMAINFO SHYAMA INFOSYS LTD.
1.364.62%0.06شراء قوي10013.688M-0.02
SOFTSOL SOFTSOL INDIA LTD.
31.500.96%0.30شراء30524.862M
SONATSOFTW SONATA SOFTWARE
342.252.96%9.85شراء344.831K34.965B12.8525.87
SONATSOFTW SONATA SOFTWARE LTD.
341.752.78%9.25شراء27.569K34.965B12.8625.87
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.380.00%0.00بيع425
STARCOM STARCOM INFORMATION TECHNOLOGY
195.10-1.98%-3.95بيع2995.369M851.370.2367.00
SVAMSOF SVAM SOFTWARE LTD.
0.283.70%0.01بيع6004.560M0.280.96
TAKE TAKE SOLUTIONS
104.45-0.38%-0.40شراء106.641K15.526B9.6810.86
TAKE TAKE SOLUTIONS LTD.
104.55-0.38%-0.40شراء10.073K15.526B9.6910.86
TANLA TANLA SOLUTIONS LTD.
74.10-2.18%-1.65شراء130.176K11.051B-6.93
TANLA TANLA SOLUTIONS
74.05-2.37%-1.80شراء846.189K11.051B-6.93
TATAELXSI TATA ELXSI LTD.
962.55-0.49%-4.70شراء14.406K60.237B24.5639.396060.00
TATAELXSI TATA ELXSI
963.25-0.52%-5.05شراء220.015K60.237B24.5839.396060.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي برامج تعليمية كيف نعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تتابع رسالة خاصة المحادثة تسجيل الخروج