خدمات تكنولوجيا المعلومات (صناعة)

57
الأسهم
26619.039B
القيمة السوقية
1.158M
حجم التداول
−1.39%
تغيير
+2.39%
الأداء - شهر
−11.40%
Perf سنة
+3.14%
الأداء منذ بداية العام وحتى تاريخه
الرمز
سعر
تغيير % يوم
تغيير يوم
التصنيف الفني يوم
حجم التداول يوم
الحجم * السعر يوم
القيمة السوقية
نسبة السعر إلى الأرباح
(آخر 12 شهر)
العائد لكل سهم
(آخر 12 شهر)
موظفين
3IINFOLTD3I INFOTECH LTD37.45INR1.49%0.55INR
بيع
175.104K6.558M6.382BINR−0.59INR1.122K
AAATECHAAA TECHNOLOGIES LTD63.00INR−0.16%−0.10INR
بيع
12.711K800.793K
ADSLALLIED DIGITAL SER99.00INR3.07%2.95INR
شراء
37.89K3.751M5.371BINR11.318.99INR1.45K
AIRANAIRAN LTD16.45INR−0.00%−0.00INR
بيع
29.183K480.06K2.088BINR20.970.80INR1.712K
ALLETECALL E TECHNOLOGIES104.90INR−0.19%−0.20INR
بيع
11.2K1.175M2.117BINR
AURIONPROAURIONPRO SOLUTION355.20INR2.41%8.35INR
حيادية
35.908K12.755M8.172BINR8.8440.01INR1.058K
BBOXBLACK BOX LTD126.85INR1.81%2.25INR
بيع
7.434K943.003K21.164BINR86.071.48INR412
CALSOFTCALIFORNIA SOFTWAR18.40INR1.38%0.25INR
بيع
8.157K150.089K286.729MINR−0.28INR15
CIGNITITECCIGNITI TECHNOLOGI601.25INR0.35%2.10INR
شراء قوي
37.393K22.483M15.834BINR13.2644.15INR
COFORGECOFORGE LTD4308.95INR−2.48%−109.70INR
شراء
165.579K713.472M262.128BINR33.89129.08INR22.5K
COMPINFOCOMPUAGE INFOCOM L19.35INR1.57%0.30INR
بيع
63.074K1.22M1.642BINR4.074.71INR704
COMPUSOFTCOMPUCOM SOFTWARE19.05INR1.60%0.30INR
بيع
13.862K264.071K1.492BINR17.231.09INR0.998K
CTECAMBRIDGE TECH ENT59.00INR−0.67%−0.40INR
بيع
11.679K689.061K1.144BINR8.966.50INR258
CYBERTECHCYBERTECH SYSTEMS131.35INR2.38%3.05INR
بيع
18.677K2.453M3.698BINR17.267.59INR437
DCMD.C.M77.00INR−1.35%−1.05INR
بيع
13.019K1.002M1.401BINR7.499.95INR675
DEVITDEV INFO TECHNOLOGY LTD106.20INR−0.33%−0.35INR
بيع
3.499K371.594K2.451BINR947
DSSLDYNACONS SYS SOLUT481.50INR−4.99%−25.30INR
شراء
14.377K6.923M6.776BINR28.0619.93INR969
E2EE2E NETWORKS LTD172.20INR−0.40%−0.70INR
بيع
17029.274K2.542BINR
EXPLEOSOLEXPLEO SOLUTIONS1238.90INR0.11%1.30INR
بيع
2.268K2.81M13.164BINR20.2963.19INR2.137K
FIDELFIDEL SOFTECH LTD68.00INR0.00%0.00INR
شراء
27K1.836M675.861MINR165
GSSGSS INFOTECH LTD249.60INR−0.02%−0.05INR
بيع
23.125K5.772M4.209BINR12.4922.83INR108
GTLGTL LTD5.50INR10.00%0.50INR
بيع
547.483K3.011M926.478MINR0.1930.39INR1.593K
HCLTECHHCL TECHNOLOGIES1121.85INR−1.14%−12.90INR
شراء
1.769M1.985B3.027TINR20.9053.41INR224.834K
HCL_INSYSHCL INFOSYSTEMS16.00INR3.56%0.55INR
بيع
318.269K5.092M5.086BINR−1.49INR179
HOVSHOV SERVICES LTD46.95INR0.54%0.25INR
بيع
1.407K66.059K593.223MINR13.483.49INR178
INFYINFOSYS LTD1520.05INR−1.22%−18.75INR
بيع
2.941M4.47B6.389TINR26.9756.42INR339.485K
INSPIRISYSINSPIRISYS SOLUTIO50.75INR0.30%0.15INR
بيع
9.065K460.049K2.066BINR−2.55INR1.609K
LCCINFOTECLCC INFOTECH2.10INR0.00%0.00INR
بيع
40.446K84.937K
LOKESHMACHLOKESH MACHINES113.20INR2.63%2.90INR
شراء
10.902K1.234M1.957BINR25.424.31INR388
MASTEKMASTEK1619.30INR−0.16%−2.55INR
بيع
8.414K13.625M48.9BINR16.59100.09INR1.477K
MEGASOFTMEGASOFT LTD30.35INR2.53%0.75INR
بيع
92.324K2.802M2.217BINR28.391.06INR
MELSTARMELSTAR INFORMATIO2.45INR−3.92%−0.10INR
بيع قوي
3.289K8.058K42.421MINR
MINDTECKMINDTECK(INDIA)131.05INR0.11%0.15INR
بيع
4.71K617.246K3.462BINR20.016.84INR755
NUCLEUSNUCLEUS SOFTWARE403.90INR1.65%6.55INR
شراء
6.975K2.817M10.831BINR23.4017.27INR1.508K
ONWARDTECONWARD TECHNO314.40INR0.35%1.10INR
شراء
2.401K754.874K7.171BINR98.253.38INR2.641K
PERSISTENTPERSISTENT SYSTEMS4555.15INR−1.29%−59.75INR
شراء
232.945K1.061B349.874BINR40.18116.31INR18.599K
PVPPVP VENTURES LTD8.70INR2.35%0.20INR
بيع
31.783K276.512K2.073BINR0.6313.39INR16
QUINTEGRAQUINTEGRA SOLUTION0.95INR−5.00%−0.05INR
بيع قوي
6.002K5.702K30.031MINR−0.04INR2
ROLTAROLTA INDIA2.95INR−4.84%−0.15INR
بيع قوي
141.113K416.283K540.806MINR129
RSYSTEMSR SYSTEMS INTERNAT245.00INR0.82%2.00INR
شراء
9.148K2.241M28.736BINR21.8711.08INR3.048K
SAKSOFTSAKSOFT LTD139.25INR2.65%3.60INR
شراء
301.5K41.984M14.423BINR20.876.96INR1.043K
SASKENSASKEN TECHNOLOGIE917.85INR−0.24%−2.20INR
شراء
1.068K980.264K13.47BINR12.4272.61INR1.471K
SECURKLOUDSECUREKLOUD TECH LTD52.85INR−1.21%−0.65INR
بيع قوي
17.79K940.202K1.829BINR−18.52INR369
SONATSOFTWSONATA SOFTWARE609.55INR0.77%4.65INR
شراء
62.243K37.94M84.695BINR19.1531.65INR5.158K
STLTECHSTERLITE TECHNOLOGIES LTD182.10INR0.58%1.05INR
شراء قوي
268.567K48.906M69.863BINR135.651.30INR7.277K
TAKETAKE SOLUTIONS21.80INR1.40%0.30INR
بيع
72.192K1.574M3.218BINR−55.02INR1.407K
TANLATANLA PLATFORMS L645.50INR2.68%16.85INR
بيع
140.161K90.474M87.883BINR18.7834.48INR336
TATAELXSITATA ELXSI6633.20INR0.84%55.05INR
شراء
78.393K519.996M414.892BINR58.15114.60INR9.376K
TCSTATA CONSULTANCY S3386.10INR−1.38%−47.55INR
شراء
594.053K2.012B12.479TINR30.76110.90INR592.195K
TECHMTECH MAHINDRA1004.75INR−3.03%−31.35INR
بيع قوي
2.762M2.775B1.003TINR17.2560.28INR125.49K
TERASOFTTERA SOFTWARE41.20INR0.98%0.40INR
بيع
17.283K712.06K522.371MINR−2.28INR0.997K
TREJHARATREJHARA SOLUTIONS67.30INR0.15%0.10INR
بيع
2.295K154.454K787.556MINR6.4810.29INR224
TRIGYNTRIGYN TECHNOLOGIE91.45INR0.66%0.60INR
بيع
18.701K1.71M2.803BINR9.469.66INR662
VIVOVIVO COLLABORATION120.00INR−0.17%−0.20INR
بيع
1.6K192K
WIPROWIPRO LTD400.95INR−0.32%−1.30INR
شراء
1.48M593.461M2.178TINR19.2220.76INR240K
XCHANGINGXCHANGING SOLUTION63.40INR1.68%1.05INR
بيع
40.311K2.556M6.885BINR13.864.50INR137
ZENTECZEN TECHNOLOGIES201.30INR0.60%1.20INR
شراء
147.987K29.79M15.282BINR105.561.90INR319