خدمات تكنولوجيا المعلومات (صناعة)
154
الأسهم
28981.083B
القيمة السوقية
2.462M
حجم التداول
−2.50%
تغيير
+4.23%
الأداء - شهر
−9.03%
Perf سنة
−10.62%
الأداء منذ بداية العام وحتى تاريخه
|
3
3IINFOTECH
3I INFOTECH LTD.
|
1.63 | -2.98% | -0.05 | شراء | 1.644M | 2.716B | 3.50 | 0.48 | 2052.00 | |
|
3
3IINFOTECH
3I INFOTECH LTD
|
1.65 | -2.94% | -0.05 | شراء | 1.440M | 2.716B | 3.54 | 0.48 | 2052.00 | |
|
6
63MOONS
63 MOONS TECHNOLOG
|
51.40 | 0.19% | 0.10 | بيع | 14.965K | 2.373B | — | — | — | |
|
6
63MOONS
63 MOONS TECHNOLOGIES LIMITED
|
51.80 | 0.58% | 0.30 | بيع | 3.509K | 2.373B | — | — | — | |
|
7
7TEC
SAVEN TECHNOLOGIES LTD.
|
11.91 | -0.83% | -0.10 | بيع | 4.006K | 130.653M | 4.99 | 2.41 | 70.00 | |
|
8
8KMILES
8K MILES SOFTWARE
|
24.05 | 4.79% | 1.10 | بيع | 136.089K | 689.698M | — | -134.54 | 196.00 | |
|
8
8KMILES
8K MILES SOFTWARE SERVICES LTD
|
23.70 | 4.87% | 1.10 | بيع | 6.003K | 689.698M | — | -134.54 | 196.00 | |
|
A
ABMKNO
ABM KNOWLEDGEWARE LTD.
|
38.95 | -0.51% | -0.20 | بيع قوي | 307 | 783.086M | — | — | — | |
|
A
ACCELYA
ACCELYA SOLUTIONS INDIA LIMITE
|
920.05 | -0.30% | -2.75 | شراء | 561 | 13.774B | 12.56 | 73.47 | 1550.00 | |
|
A
ACCELYA
ACCELYA SOLUTIONS
|
919.75 | 0.58% | 5.30 | شراء | 9.203K | 13.774B | 12.45 | 73.47 | 1550.00 | |
|
A
ADSL
ALLIED DIGITAL SERVICES LTD.
|
12.99 | 5.61% | 0.69 | بيع | 1.235K | 617.528M | 2.89 | 4.25 | — | |
|
A
ADSL
ALLIED DIGITAL SER
|
13.05 | 6.10% | 0.75 | بيع | 42.128K | 617.528M | 2.89 | 4.25 | — | |
|
A
AIRAN
AIRAN LTD
|
8.85 | -0.56% | -0.05 | بيع | 20.024K | — | — | — | — | |
|
A
AJEL
AJEL LTD.
|
2.85 | -5.00% | -0.15 | بيع | 2.029K | 30.637M | 2.96 | 1.01 | 20.00 | |
|
A
ASMTEC
ASM TECHNOLOGIES LTD.
|
55.05 | 4.26% | 2.25 | بيع | 185 | 275.250M | — | -8.74 | 580.00 | |
|
A
ATHENAGLO
ATHENA GLOBAL TECHNOLOGIES LIM
|
34.00 | -4.76% | -1.70 | بيع قوي | 300 | 405.502M | — | -4.35 | — | |
|
A
ATISHAY
ATISHAY LIMITED
|
25.00 | 0.00% | 0.00 | بيع | 42 | 274.533M | 8.85 | 2.82 | — | |
|
A
AURIONPRO
AURIONPRO SOLUTIONS LTD.
|
43.00 | -3.48% | -1.55 | بيع | 307 | 1.016B | 2.84 | 15.71 | 1058.00 | |
|
A
AURIONPRO
AURIONPRO SOLUTION
|
43.35 | -0.91% | -0.40 | بيع | 8.838K | 1.016B | 2.78 | 15.71 | 1058.00 | |
|
A
AXISCADES
AXISCADES ENGINEER
|
29.30 | -0.51% | -0.15 | بيع | 11.691K | 1.110B | 7.94 | 3.76 | 1200.00 | |
|
A
AXISCADES
AXISCADES
|
29.00 | -1.36% | -0.40 | بيع | 890 | 1.110B | 7.93 | 3.76 | 1200.00 | |
|
B
B2BSOFT
B2B SOFTWARE TECHNOLOGIES LTD.
|
9.70 | -0.51% | -0.05 | بيع | 207 | 107.108M | — | — | 86.00 | |
|
B
BCG
BRIGHTCOM GROUP
|
6.00 | -4.76% | -0.30 | شراء | 5.855M | 3.043B | — | — | — | |
|
B
BCG
BRIGHTCOM GROUP LIMITED
|
6.08 | -4.85% | -0.31 | شراء | 1.639M | 3.043B | — | — | — | |
|
B
BODHTREE
BODHTREE CONSULTING LIMITED
|
34.10 | -3.94% | -1.40 | بيع | 6.389K | 640.640M | — | — | 144.00 | |
|
C
CALSOFT
CALIFORNIA SOFTWAR
|
7.70 | 0.65% | 0.05 | بيع | 3.930K | 95.829M | — | -0.06 | — | |
|
C
CALSOFT
CALIFORNIA SOFTWARE CO.LTD.
|
7.55 | -2.58% | -0.20 | بيع | 1.246K | 95.829M | — | -0.06 | — | |
|
C
CGVAK
CG-VAK SOFTWARE & EXPORTS LTD.
|
31.20 | 0.81% | 0.25 | شراء | 60 | 156.304M | — | — | 205.00 | |
|
C
CIGNITI
CIGNITI TECHNOLOGIES LTD.
|
292.95 | -3.17% | -9.60 | شراء | 2.224K | 8.425B | 6.95 | 43.88 | — | |
|
C
CIGNITITEC
CIGNITI TECHNOLOGI
|
291.85 | -4.06% | -12.35 | شراء | 39.024K | 8.425B | 6.98 | 43.88 | — | |
|
C
COMPINFO
COMPUAGE INFOCOM L
|
9.30 | 9.41% | 0.80 | بيع | 78.065K | 550.345M | 2.09 | 4.07 | — | |
|
C
COMPUAGE
COMPUAGE INFOCOM LTD.
|
9.31 | 9.92% | 0.84 | بيع | 21.738K | 550.345M | 2.08 | 4.07 | — | |
|
C
COMPUSOFT
COMPUCOM SOFTWARE
|
7.90 | -1.25% | -0.10 | شراء | 37.001K | 620.340M | — | -0.05 | 532.00 | |
|
C
COMPUSOFT
COMPUCOM SOFTWARE LTD.
|
8.03 | 2.42% | 0.19 | شراء | 17.081K | 620.340M | — | -0.05 | 532.00 | |
|
C
COSYN
COSYN LIMITED
|
16.05 | 0.94% | 0.15 | بيع | 2.948K | 119.250M | — | — | — | |
|
C
CRESSAN
CRESSANDA SOLUTIONS LTD.
|
0.19 | 0.00% | 0.00 | بيع | 109 | 57.680M | — | -0.00 | — | |
|
C
CTE
CAMBRIDGE TECH ENT
|
14.05 | -3.77% | -0.55 | بيع قوي | 1.896K | 288.576M | 3.78 | 3.86 | 235.00 | |
|
C
CTE
CAMBRIDGE TECHNOLOGY ENTERPRIS
|
14.00 | -4.76% | -0.70 | بيع قوي | 1.815K | 288.576M | 3.80 | 3.86 | 235.00 | |
|
C
CYBERMAT
CYBERMATE INFOTEK LTD.
|
1.15 | 8.49% | 0.09 | بيع | 30.835K | 104.896M | 2.02 | 0.53 | 165.00 | |
|
C
CYBERTECH
CYBERTECH SYSTEMS
|
33.45 | -0.30% | -0.10 | شراء | 14.754K | 925.900M | 5.37 | 6.30 | 417.00 | |
|
C
CYBERTECH
CYBERTECH SYSTEMS AND SOFTWARE
|
33.50 | -0.45% | -0.15 | شراء | 922 | 925.900M | 5.38 | 6.30 | 417.00 | |
|
D
DANLAW
DANLAW TECHNOLOGIES INDIA LTD.
|
41.35 | 8.82% | 3.35 | شراء | 3.029K | 141.371M | — | -6.53 | — | |
|
D
DION
DION GLOBAL SOLUTIONS LTD.
|
2.25 | 0.00% | 0.00 | بيع | 1.029K | 72.512M | — | — | — | |
|
D
DSSL
DYNACONS SYSTEMS & SOLUTIONS L
|
15.80 | -2.17% | -0.35 | بيع | 2.988K | 148.145M | 2.56 | 6.31 | 1413.00 | |
|
D
DSSL
DYNACONS SYS SOLUT
|
15.85 | -2.46% | -0.40 | بيع قوي | 4.105K | 148.145M | 2.58 | 6.31 | 1413.00 | |
|
E
EXPLEOSOL
EXPLEO SOLUTIONS LIMITED
|
159.25 | 0.16% | 0.25 | بيع | 335 | 1.630B | 4.71 | 33.75 | — | |
|
E
EXPLEOSOL
EXPLEO SOLUTIONS
|
159.65 | 0.82% | 1.30 | بيع | 17.645K | 1.630B | 4.69 | 33.75 | — | |
|
F
FCSSOFT
FCS SOFTWARE SOLUTIONS LTD.
|
0.21 | 0.00% | 0.00 | بيع | 338.279K | 359.005M | — | -0.73 | 292.00 | |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
0.25 | 0.00% | 0.00 | شراء قوي | 714.980K | 359.005M | — | -0.73 | 292.00 | |
|
F
FIRSTOBJ
FIRSTOBJECT TECHNOLOGIES LTD.
|
1.72 | -4.97% | -0.09 | بيع قوي | 1 | 17.893M | — | — | — | |
|
G
GOLDTECH
GOLDSTONE TECHNO
|
8.30 | -2.92% | -0.25 | بيع قوي | 5.395K | 163.967M | — | -0.88 | — | |
|
G
GOLDTECH
GOLDSTONE TECHNOLOGIES LTD.
|
8.31 | -4.81% | -0.42 | بيع قوي | 32 | 163.967M | — | -0.88 | — | |
|
G
GSS
GSS INFOTECH LTD
|
20.75 | 0.48% | 0.10 | بيع | 9.450K | 353.133M | 5.77 | 3.58 | — | |
|
G
GSS
GSS INFOTECH LTD.
|
20.60 | -1.20% | -0.25 | بيع | 938 | 353.133M | 5.83 | 3.58 | — | |
|
G
GTL
GTL LTD.
|
1.12 | 0.00% | 0.00 | بيع | 1.015K | 176.172M | — | — | 1732.00 | |
|
G
GTL
GTL LTD
|
1.10 | 0.00% | 0.00 | بيع قوي | 34.286K | 176.172M | — | — | 1732.00 | |
|
H
HCLTECH
HCL TECHNOLOGIES
|
524.00 | -1.21% | -6.40 | شراء | 4.056M | 1438.790B | 13.02 | 40.74 | — | |
|
H
HCLTECH
HCL TECHNOLOGIES LTD.
|
524.00 | -1.17% | -6.20 | شراء | 64.471K | 1438.790B | 13.02 | 40.74 | — | |
|
H
HCL_INSYS
HCL INFOSYSTEMS LTD.
|
5.57 | -0.71% | -0.04 | بيع | 62.074K | 1.847B | — | -7.89 | — | |
|
H
HCL_INSYS
HCL INFOSYSTEMS
|
5.70 | 3.64% | 0.20 | بيع | 231.133K | 1.847B | — | -7.89 | — | |
|
H
HGS
HINDUJA GLOBAL SOLUTIONS LTD.
|
526.05 | -0.73% | -3.85 | بيع | 198 | 10.976B | 5.18 | 102.37 | — | |
|
H
HGS
HINDUJA GLOBAL SOL
|
531.55 | 1.65% | 8.65 | بيع | 3.772K | 10.976B | 5.11 | 102.37 | — | |
|
I
INDINFO
INDIAN INFOTECH & SOFTWARE LTD
|
0.19 | 0.00% | 0.00 | بيع | 2.626K | 190.654M | 7.63 | 0.02 | — | |
INFY
INFOSYS LTD
|
680.55 | -1.70% | -11.80 | شراء | 7.100M | 2948.290B | 17.78 | 38.99 | — | |
|
INFY
INFOSYS LTD.
|
680.15 | -1.75% | -12.10 | شراء | 208.176K | 2948.290B | 17.78 | 38.99 | — | |
|
I
INSPIRISYS
INSPIRISYS SOLUTIONS LIMITED
|
20.45 | -0.73% | -0.15 | بيع | 1.539K | 816.108M | — | — | 2080.00 | |
|
I
INSPIRISYS
INSPIRISYS SOLUTIO
|
20.55 | 1.23% | 0.25 | شراء | 3.713K | 816.108M | — | — | 2080.00 | |
|
I
INTELLECT
INTELLECT DESIGN ARENA LIMITED
|
65.95 | 1.31% | 0.85 | بيع | 2.110K | 8.615B | 49.96 | 1.37 | — | |
|
I
INTELLECT
INTELLECT DESIGN A
|
66.00 | 1.07% | 0.70 | بيع | 26.018K | 8.615B | 50.12 | 1.37 | — | |
|
I
INTELSOFT
INTEGRA TELECOMMUNICATION & SO
|
34.25 | -4.99% | -1.80 | بيع | 3 | 361.680M | — | -0.23 | — | |
|
I
INTENTECH
INTENSE TECHNOLOGIES LTD.
|
17.20 | 1.47% | 0.25 | بيع | 122 | 379.814M | — | — | 353.00 | |
|
I
INTENTECH
INTENSE TECHNOLOGI
|
16.70 | 2.14% | 0.35 | بيع | 4.856K | 379.814M | — | — | 353.00 | |
|
K
KHYATI
KHYATI MULTIMEDIA-ENTERTAINMEN
|
0.36 | 0.00% | 0.00 | بيع | 14 | 3.888M | — | -0.13 | — | |
|
L
LEENEE
LEE & NEE SOFTWARES (EXPORTS)
|
0.76 | -5.00% | -0.04 | بيع | 24 | 44.619M | — | — | — | |
LTI
LARSEN & TOUBRO INFOTECH LIMIT
|
1786.50 | 0.18% | 3.25 | شراء | 2.994K | 310.507B | 20.59 | 87.47 | — | |
|
LTI
LARSEN AND TOUBRO
|
1787.25 | 0.03% | 0.60 | شراء | 82.065K | 310.507B | 20.63 | 87.47 | — | |
|
M
MAJESCO
MAJESCO LIMITED
|
279.10 | -0.73% | -2.05 | بيع | 5.492K | 8.075B | 15.34 | 19.09 | 2763.00 | |
|
M
MASTEK
MASTEK LTD.
|
238.70 | -0.08% | -0.20 | بيع | 1.036K | 5.803B | 5.91 | 42.58 | 2069.00 | |
|
M
MASTEK
MASTEK
|
238.65 | -0.13% | -0.30 | بيع | 5.803K | 5.803B | 5.91 | 42.58 | 2069.00 | |
|
M
MEGASOFT
MEGASOFT LTD.
|
5.81 | 0.17% | 0.01 | بيع قوي | 4.545K | 256.750M | 11.12 | 0.52 | — | |
|
M
MEGASOFT
MEGASOFT LTD
|
5.90 | 0.00% | 0.00 | بيع | 2.712K | 256.750M | 11.32 | 0.52 | — | |
|
M
MEGRISOFT
MEGRI SOFT LIMITED
|
13.40 | -4.63% | -0.65 | بيع | 1.239K | — | — | — | — | |
|
M
MELSTAR
MELSTAR INFORMATIO
|
3.10 | -4.62% | -0.15 | بيع | 1.851K | 49.991M | — | -0.52 | 133.00 | |
|
M
MELSTAR
MELSTAR INFORMATION TECHNOLOGI
|
3.33 | -4.86% | -0.17 | بيع | 5 | 49.991M | — | -0.52 | 133.00 | |
|
M
MINDTECK
MINDTECK(INDIA)
|
23.75 | 9.95% | 2.15 | شراء | 50.043K | 534.154M | — | -8.44 | 687.00 | |
|
M
MINDTECK
MINDTECK (INDIA) LTD.
|
22.95 | 9.81% | 2.05 | شراء | 1.150K | 534.154M | — | -8.44 | 687.00 | |
|
M
MINDTREE
MINDTREE LTD.
|
881.70 | -0.98% | -8.75 | شراء | 32.021K | 146.545B | 23.23 | 38.35 | — | |
|
M
MINDTREE
MINDTREE LTD
|
881.80 | -1.00% | -8.90 | شراء | 882.171K | 146.545B | 23.24 | 38.35 | — | |
|
M
MJCO
MAJESCO LIMITED
|
282.00 | 0.23% | 0.65 | حياديه | 2.133K | 8.075B | 15.35 | 19.09 | 2763.00 | |
|
M
MPHASIS
MPHASIS LTD
|
865.10 | 3.06% | 25.65 | شراء | 692.191K | 156.420B | 13.31 | 63.57 | — | |
|
M
MPHASIS
MPHASIS LTD.
|
865.05 | 3.16% | 26.50 | شراء | 9.298K | 156.420B | 13.29 | 63.57 | — | |
|
N
NIHARINF
NIHAR INFO GLOBAL LTD.
|
5.27 | 1.15% | 0.06 | شراء | 85 | — | — | — | — | |
|
N
NIITTECH
NIIT TECHNOLOGIES LTD.
|
1486.45 | -1.27% | -19.05 | شراء | 23.677K | 94.086B | 21.20 | 71.35 | — | |
|
N
NIITTECH
NIIT TECHNOLOGIES
|
1485.50 | -1.43% | -21.55 | شراء | 598.598K | 94.086B | 21.22 | 71.35 | — | |
|
N
NUCLEUS
NUCLEUS SOFTWARE
|
246.35 | 8.55% | 19.40 | شراء | 1.070M | 6.595B | 8.46 | 26.84 | 1877.00 | |
|
N
NUCLEUS
NUCLEUS SOFTWARE EXPORTS LTD.
|
246.20 | 8.41% | 19.10 | شراء | 45.886K | 6.595B | 8.46 | 26.84 | 1877.00 | |
|
N
NXTDIGITAL
NXTDIGITAL LTD
|
318.05 | 0.97% | 3.05 | شراء | 350 | 6.434B | — | — | 12.00 | |
|
N
NXTDIGITAL
NXTDIGITAL LIMITED
|
324.60 | 3.71% | 11.60 | شراء | 25 | 6.434B | — | — | 12.00 | |
|
O
OCTAWARE
OCTAWARE TECHNOLOGIES LIMITED
|
72.40 | -9.50% | -7.60 | بيع قوي | 1.600K | — | — | — | — | |
|
O
ODYSSEY
ODYSSEY TECHNOLOGIES LTD.
|
18.65 | 1.08% | 0.20 | شراء | 435 | 163.557M | 6.94 | 2.66 | 108.00 | |
|
O
OONE
OBJECTONE INFORMATION SYSTEMS
|
1.45 | 0.00% | 0.00 | شراء | 130 | — | — | — | — | |
|
P
PALSOFT
PALSOFT INFOSYSTEMS LTD.
|
3.04 | 0.00% | 0.00 | بيع | 150 | — | — | — | — | |
|
P
PCS
PCS TECHNOLOGY LTD.
|
2.20 | -4.35% | -0.10 | بيع | 30 | 48.187M | — | — | — | |
|
P
PERSISTENT
PERSISTENT SYSTEMS LTD.
|
524.15 | -0.28% | -1.45 | شراء | 800 | 40.169B | 11.84 | 44.38 | — | |
|
P
PERSISTENT
PERSISTENT SYSTEMS
|
524.55 | -0.04% | -0.20 | شراء | 37.165K | 40.169B | 11.82 | 44.38 | — | |
|
Q
QUEST
QUEST SOFTECH (INDIA) LTD
|
2.26 | 0.00% | 0.00 | شراء | 43 | — | — | — | — | |
|
R
RAMCOSYS
RAMCO SYSTEMS
|
73.10 | 7.11% | 4.85 | بيع | 80.093K | 2.112B | 8.44 | 8.09 | 1832.00 | |
|
R
RAMCOSYS
RAMCO SYSTEMS LTD.
|
72.90 | 5.65% | 3.90 | بيع | 2.311K | 2.112B | 8.53 | 8.09 | 1832.00 | |
|
R
RAMINFO
RAMINFO LIMITED
|
11.49 | 4.84% | 0.53 | بيع | 10 | 73.582M | — | — | — | |
|
R
ROLTA
ROLTA INDIA LTD.
|
4.53 | -4.83% | -0.23 | شراء | 87.947K | 789.641M | — | -191.34 | 1500.00 | |
|
R
ROLTA
ROLTA INDIA
|
4.60 | -4.17% | -0.20 | شراء | 249.598K | 789.641M | — | -191.34 | 1500.00 | |
|
R
RSSOFTWARE
R.S.SOFTWARE INDIA LTD.
|
12.60 | -4.55% | -0.60 | بيع قوي | 80 | 339.350M | — | -12.35 | 287.00 | |
|
R
RSSOFTWARE
RS SOFTWARE (I)
|
12.60 | -3.08% | -0.40 | بيع قوي | 4.650K | 339.350M | — | -12.35 | 287.00 | |
|
S
SAKSOFT
SAKSOFT LTD
|
138.75 | 0.33% | 0.45 | بيع | 11.715K | 1.376B | 3.73 | 39.21 | — | |
|
S
SAKSOFT
SAKSOFT LTD.
|
139.60 | 1.45% | 2.00 | بيع | 1.371K | 1.376B | 3.71 | 39.21 | — | |
|
S
SCANPGEOM
SCANPOINT GEOMATICS LTD.
|
19.40 | -3.24% | -0.65 | شراء | 42.049K | 990.861M | 41.80 | 0.48 | 94.00 | |
|
S
SENINFO
SENTHIL INFOTEK LTD
|
5.25 | 0.00% | 0.00 | بيع | 1 | — | — | — | — | |
|
S
SOFTSOL
SOFTSOL INDIA LTD.
|
29.85 | 4.92% | 1.40 | شراء | 1.118K | 478.601M | — | — | — | |
|
S
SONATSOFTW
SONATA SOFTWARE LTD.
|
195.10 | -1.34% | -2.65 | بيع | 11.489K | 20.795B | 7.42 | 26.67 | — | |
|
S
SONATSOFTW
SONATA SOFTWARE
|
195.05 | -1.29% | -2.55 | بيع | 146.358K | 20.795B | 7.41 | 26.67 | — | |
|
S
SPACEINCUBA
SPACE INCUBATRICS TECHNOLOGIES
|
0.28 | 0.00% | 0.00 | بيع | 248 | 9.691M | — | — | 10.00 | |
|
S
SPARCSYS
SPARC SYSTEMS LTD.
|
4.38 | 4.78% | 0.20 | شراء | 10 | 21.414M | 27.32 | 0.15 | — | |
|
S
STARCOM
STARCOM INFORMATION TECHNOLOGY
|
75.20 | -4.81% | -3.80 | بيع | 2 | 376.045M | 484.07 | 0.16 | 67.00 | |
|
S
SVAMSOF
SVAM SOFTWARE LTD.
|
0.33 | 0.00% | 0.00 | بيع | 4.836K | 5.573M | 0.60 | 0.55 | — | |
|
S
SYLPH
SYLPH TECHNOLOGIES LTD.
|
4.16 | 1.96% | 0.08 | بيع | 83 | — | — | — | — | |
|
T
TAKE
TAKE SOLUTIONS LTD.
|
52.05 | 4.94% | 2.45 | بيع | 1.926K | 7.338B | 4.19 | 11.86 | — | |
|
T
TAKE
TAKE SOLUTIONS
|
52.00 | 4.94% | 2.45 | بيع | 23.618K | 7.338B | 4.18 | 11.86 | — | |
|
T
TANLA
TANLA SOLUTIONS
|
65.15 | -0.91% | -0.60 | شراء | 98.833K | 9.590B | — | -7.77 | — | |
|
T
TANLA
TANLA SOLUTIONS LTD.
|
65.25 | -0.68% | -0.45 | شراء | 8.696K | 9.590B | — | -7.77 | — | |
|
T
TATAELXSI
TATA ELXSI
|
759.70 | -1.97% | -15.30 | بيع | 271.938K | 48.227B | 18.85 | 41.12 | — | |
|
T
TATAELXSI
TATA ELXSI LTD.
|
759.70 | -1.90% | -14.70 | بيع | 161.248K | 48.227B | 18.83 | 41.12 | — | |
TCS
TATA CONSULTANCY SERVICES LTD.
|
1943.35 | -3.74% | -75.60 | شراء | 111.751K | 7575.870B | 23.43 | 86.19 | 465737.00 | |
|
TCS
TATA CONSULTANCY S
|
1943.00 | -3.83% | -77.35 | شراء | 4.576M | 7575.870B | 23.44 | 86.19 | 465737.00 | |
|
T
TECHM
TECH MAHINDRA
|
520.45 | -1.74% | -9.20 | بيع | 2.720M | 511.619B | 11.55 | 46.25 | — | |
|
T
TECHM
TECH MAHINDRA LTD.
|
520.00 | -1.83% | -9.70 | بيع | 84.378K | 511.619B | 11.56 | 46.25 | — | |
|
T
TEJASNET
TEJAS NETWORKS LTD
|
31.50 | 1.12% | 0.35 | بيع قوي | 73.866K | 2.891B | — | -25.73 | — | |
|
T
TEJASNET
TEJAS NETWORKS LIMITED
|
31.90 | 1.75% | 0.55 | بيع | 10.367K | 2.891B | — | -25.73 | — | |
|
T
TELECANOR
TELECANOR GLOBAL LTD.
|
6.25 | -4.73% | -0.31 | بيع | 107 | 63.015M | — | -1.78 | — | |
|
T
TERASOFT
TERA SOFTWARE LTD.
|
17.55 | -1.13% | -0.20 | بيع | 269 | 222.086M | 3.29 | 5.40 | 1295.00 | |
|
T
TERASOFT
TERA SOFTWARE
|
17.40 | -0.29% | -0.05 | بيع | 3.189K | 222.086M | 3.23 | 5.40 | 1295.00 | |
|
T
TREJHARA
TREJHARA SOLUTIONS
|
5.20 | -4.59% | -0.25 | بيع | 724 | — | — | — | — | |
|
T
TREJHARA
TREJHARA SOLUTIONS LIMITED
|
4.75 | -1.25% | -0.06 | بيع | 120 | — | — | — | — | |
|
T
TRIGYN
TRIGYN TECHNOLOGIES LTD.
|
26.75 | 4.90% | 1.25 | بيع | 1.116K | 785.035M | 1.28 | 19.92 | 380.00 | |
|
T
TRIGYN
TRIGYN TECHNOLOGIE
|
26.85 | 4.88% | 1.25 | بيع | 16.446K | 785.035M | 1.29 | 19.92 | 380.00 | |
|
V
VAMA
VAMA INDUSTRIES LTD.
|
5.50 | 0.00% | 0.00 | بيع | 1.213K | 288.970M | 46.41 | 0.12 | 120.00 | |
|
V
VEDAVAAG
VEDAVAAG SYSTEMS LTD.
|
21.00 | 2.44% | 0.50 | شراء | 641 | 370.538M | 5.42 | 3.78 | — | |
|
V
VIRINCHI
VIRINCHI LIMITED
|
25.50 | 3.03% | 0.75 | بيع | 14.939K | 809.837M | 1.57 | 16.32 | 660.00 | |
|
W
WIPRO
WIPRO
|
188.80 | -0.11% | -0.20 | شراء | 5.911M | 1074.650B | 11.36 | 16.67 | — | |
|
W
WIPRO
WIPRO LTD.
|
188.95 | 0.03% | 0.05 | شراء | 175.449K | 1074.650B | 11.35 | 16.67 | — | |
|
X
XCHANGING
XCHANGING SOLUTIONS LTD.
|
40.30 | 4.95% | 1.90 | شراء | 6.176K | 4.278B | — | — | — |
تحميل المزيد
