خدمات تكنولوجيا المعلومات (صناعة)

154
الأسهم
28981.083B
القيمة السوقية
2.462M
حجم التداول
−2.50%
تغيير
+4.23%
الأداء - شهر
−9.03%
Perf سنة
−10.62%
الأداء منذ بداية العام وحتى تاريخه
           
3IINFOTECH 3I INFOTECH LTD.
1.63-2.98%-0.05شراء1.644M2.716B3.500.482052.00
3IINFOTECH 3I INFOTECH LTD
1.65-2.94%-0.05شراء1.440M2.716B3.540.482052.00
63MOONS 63 MOONS TECHNOLOG
51.400.19%0.10بيع14.965K2.373B
63MOONS 63 MOONS TECHNOLOGIES LIMITED
51.800.58%0.30بيع3.509K2.373B
7TEC SAVEN TECHNOLOGIES LTD.
11.91-0.83%-0.10بيع4.006K130.653M4.992.4170.00
8KMILES 8K MILES SOFTWARE
24.054.79%1.10بيع136.089K689.698M-134.54196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
23.704.87%1.10بيع6.003K689.698M-134.54196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
38.95-0.51%-0.20بيع قوي307783.086M
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
920.05-0.30%-2.75شراء56113.774B12.5673.471550.00
ACCELYA ACCELYA SOLUTIONS
919.750.58%5.30شراء9.203K13.774B12.4573.471550.00
ADSL ALLIED DIGITAL SERVICES LTD.
12.995.61%0.69بيع1.235K617.528M2.894.25
ADSL ALLIED DIGITAL SER
13.056.10%0.75بيع42.128K617.528M2.894.25
AIRAN AIRAN LTD
8.85-0.56%-0.05بيع20.024K
AJEL AJEL LTD.
2.85-5.00%-0.15بيع2.029K30.637M2.961.0120.00
ASMTEC ASM TECHNOLOGIES LTD.
55.054.26%2.25بيع185275.250M-8.74580.00
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
34.00-4.76%-1.70بيع قوي300405.502M-4.35
ATISHAY ATISHAY LIMITED
25.000.00%0.00بيع42274.533M8.852.82
AURIONPRO AURIONPRO SOLUTIONS LTD.
43.00-3.48%-1.55بيع3071.016B2.8415.711058.00
AURIONPRO AURIONPRO SOLUTION
43.35-0.91%-0.40بيع8.838K1.016B2.7815.711058.00
AXISCADES AXISCADES ENGINEER
29.30-0.51%-0.15بيع11.691K1.110B7.943.761200.00
AXISCADES AXISCADES
29.00-1.36%-0.40بيع8901.110B7.933.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
9.70-0.51%-0.05بيع207107.108M86.00
BCG BRIGHTCOM GROUP
6.00-4.76%-0.30شراء5.855M3.043B
BCG BRIGHTCOM GROUP LIMITED
6.08-4.85%-0.31شراء1.639M3.043B
BODHTREE BODHTREE CONSULTING LIMITED
34.10-3.94%-1.40بيع6.389K640.640M144.00
CALSOFT CALIFORNIA SOFTWAR
7.700.65%0.05بيع3.930K95.829M-0.06
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
7.55-2.58%-0.20بيع1.246K95.829M-0.06
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
31.200.81%0.25شراء60156.304M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
292.95-3.17%-9.60شراء2.224K8.425B6.9543.88
CIGNITITEC CIGNITI TECHNOLOGI
291.85-4.06%-12.35شراء39.024K8.425B6.9843.88
COMPINFO COMPUAGE INFOCOM L
9.309.41%0.80بيع78.065K550.345M2.094.07
COMPUAGE COMPUAGE INFOCOM LTD.
9.319.92%0.84بيع21.738K550.345M2.084.07
COMPUSOFT COMPUCOM SOFTWARE
7.90-1.25%-0.10شراء37.001K620.340M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.032.42%0.19شراء17.081K620.340M-0.05532.00
COSYN COSYN LIMITED
16.050.94%0.15بيع2.948K119.250M
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00بيع10957.680M-0.00
CTE CAMBRIDGE TECH ENT
14.05-3.77%-0.55بيع قوي1.896K288.576M3.783.86235.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
14.00-4.76%-0.70بيع قوي1.815K288.576M3.803.86235.00
CYBERMAT CYBERMATE INFOTEK LTD.
1.158.49%0.09بيع30.835K104.896M2.020.53165.00
CYBERTECH CYBERTECH SYSTEMS
33.45-0.30%-0.10شراء14.754K925.900M5.376.30417.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
33.50-0.45%-0.15شراء922925.900M5.386.30417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
41.358.82%3.35شراء3.029K141.371M-6.53
DION DION GLOBAL SOLUTIONS LTD.
2.250.00%0.00بيع1.029K72.512M
DSSL DYNACONS SYSTEMS & SOLUTIONS L
15.80-2.17%-0.35بيع2.988K148.145M2.566.311413.00
DSSL DYNACONS SYS SOLUT
15.85-2.46%-0.40بيع قوي4.105K148.145M2.586.311413.00
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
159.250.16%0.25بيع3351.630B4.7133.75
EXPLEOSOL EXPLEO SOLUTIONS
159.650.82%1.30بيع17.645K1.630B4.6933.75
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.210.00%0.00بيع338.279K359.005M-0.73292.00
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00شراء قوي714.980K359.005M-0.73292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
1.72-4.97%-0.09بيع قوي117.893M
GOLDTECH GOLDSTONE TECHNO
8.30-2.92%-0.25بيع قوي5.395K163.967M-0.88
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
8.31-4.81%-0.42بيع قوي32163.967M-0.88
GSS GSS INFOTECH LTD
20.750.48%0.10بيع9.450K353.133M5.773.58
GSS GSS INFOTECH LTD.
20.60-1.20%-0.25بيع938353.133M5.833.58
GTL GTL LTD.
1.120.00%0.00بيع1.015K176.172M1732.00
GTL GTL LTD
1.100.00%0.00بيع قوي34.286K176.172M1732.00
HCLTECH HCL TECHNOLOGIES
524.00-1.21%-6.40شراء4.056M1438.790B13.0240.74
HCLTECH HCL TECHNOLOGIES LTD.
524.00-1.17%-6.20شراء64.471K1438.790B13.0240.74
HCL_INSYS HCL INFOSYSTEMS LTD.
5.57-0.71%-0.04بيع62.074K1.847B-7.89
HCL_INSYS HCL INFOSYSTEMS
5.703.64%0.20بيع231.133K1.847B-7.89
HGS HINDUJA GLOBAL SOLUTIONS LTD.
526.05-0.73%-3.85بيع19810.976B5.18102.37
HGS HINDUJA GLOBAL SOL
531.551.65%8.65بيع3.772K10.976B5.11102.37
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00بيع2.626K190.654M7.630.02
INFY INFOSYS LTD
680.55-1.70%-11.80شراء7.100M2948.290B17.7838.99
INFY INFOSYS LTD.
680.15-1.75%-12.10شراء208.176K2948.290B17.7838.99
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
20.45-0.73%-0.15بيع1.539K816.108M2080.00
INSPIRISYS INSPIRISYS SOLUTIO
20.551.23%0.25شراء3.713K816.108M2080.00
INTELLECT INTELLECT DESIGN ARENA LIMITED
65.951.31%0.85بيع2.110K8.615B49.961.37
INTELLECT INTELLECT DESIGN A
66.001.07%0.70بيع26.018K8.615B50.121.37
INTELSOFT INTEGRA TELECOMMUNICATION & SO
34.25-4.99%-1.80بيع3361.680M-0.23
INTENTECH INTENSE TECHNOLOGIES LTD.
17.201.47%0.25بيع122379.814M353.00
INTENTECH INTENSE TECHNOLOGI
16.702.14%0.35بيع4.856K379.814M353.00
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.360.00%0.00بيع143.888M-0.13
LEENEE LEE & NEE SOFTWARES (EXPORTS)
0.76-5.00%-0.04بيع2444.619M
LTI LARSEN & TOUBRO INFOTECH LIMIT
1786.500.18%3.25شراء2.994K310.507B20.5987.47
LTI LARSEN AND TOUBRO
1787.250.03%0.60شراء82.065K310.507B20.6387.47
MAJESCO MAJESCO LIMITED
279.10-0.73%-2.05بيع5.492K8.075B15.3419.092763.00
MASTEK MASTEK LTD.
238.70-0.08%-0.20بيع1.036K5.803B5.9142.582069.00
MASTEK MASTEK
238.65-0.13%-0.30بيع5.803K5.803B5.9142.582069.00
MEGASOFT MEGASOFT LTD.
5.810.17%0.01بيع قوي4.545K256.750M11.120.52
MEGASOFT MEGASOFT LTD
5.900.00%0.00بيع2.712K256.750M11.320.52
MEGRISOFT MEGRI SOFT LIMITED
13.40-4.63%-0.65بيع1.239K
MELSTAR MELSTAR INFORMATIO
3.10-4.62%-0.15بيع1.851K49.991M-0.52133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.33-4.86%-0.17بيع549.991M-0.52133.00
MINDTECK MINDTECK(INDIA)
23.759.95%2.15شراء50.043K534.154M-8.44687.00
MINDTECK MINDTECK (INDIA) LTD.
22.959.81%2.05شراء1.150K534.154M-8.44687.00
MINDTREE MINDTREE LTD.
881.70-0.98%-8.75شراء32.021K146.545B23.2338.35
MINDTREE MINDTREE LTD
881.80-1.00%-8.90شراء882.171K146.545B23.2438.35
MJCO MAJESCO LIMITED
282.000.23%0.65حياديه2.133K8.075B15.3519.092763.00
MPHASIS MPHASIS LTD
865.103.06%25.65شراء692.191K156.420B13.3163.57
MPHASIS MPHASIS LTD.
865.053.16%26.50شراء9.298K156.420B13.2963.57
NIHARINF NIHAR INFO GLOBAL LTD.
5.271.15%0.06شراء85
NIITTECH NIIT TECHNOLOGIES LTD.
1486.45-1.27%-19.05شراء23.677K94.086B21.2071.35
NIITTECH NIIT TECHNOLOGIES
1485.50-1.43%-21.55شراء598.598K94.086B21.2271.35
NUCLEUS NUCLEUS SOFTWARE
246.358.55%19.40شراء1.070M6.595B8.4626.841877.00
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
246.208.41%19.10شراء45.886K6.595B8.4626.841877.00
NXTDIGITAL NXTDIGITAL LTD
318.050.97%3.05شراء3506.434B12.00
NXTDIGITAL NXTDIGITAL LIMITED
324.603.71%11.60شراء256.434B12.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
72.40-9.50%-7.60بيع قوي1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
18.651.08%0.20شراء435163.557M6.942.66108.00
OONE OBJECTONE INFORMATION SYSTEMS
1.450.00%0.00شراء130
PALSOFT PALSOFT INFOSYSTEMS LTD.
3.040.00%0.00بيع150
PCS PCS TECHNOLOGY LTD.
2.20-4.35%-0.10بيع3048.187M
PERSISTENT PERSISTENT SYSTEMS LTD.
524.15-0.28%-1.45شراء80040.169B11.8444.38
PERSISTENT PERSISTENT SYSTEMS
524.55-0.04%-0.20شراء37.165K40.169B11.8244.38
QUEST QUEST SOFTECH (INDIA) LTD
2.260.00%0.00شراء43
RAMCOSYS RAMCO SYSTEMS
73.107.11%4.85بيع80.093K2.112B8.448.091832.00
RAMCOSYS RAMCO SYSTEMS LTD.
72.905.65%3.90بيع2.311K2.112B8.538.091832.00
RAMINFO RAMINFO LIMITED
11.494.84%0.53بيع1073.582M
ROLTA ROLTA INDIA LTD.
4.53-4.83%-0.23شراء87.947K789.641M-191.341500.00
ROLTA ROLTA INDIA
4.60-4.17%-0.20شراء249.598K789.641M-191.341500.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
12.60-4.55%-0.60بيع قوي80339.350M-12.35287.00
RSSOFTWARE RS SOFTWARE (I)
12.60-3.08%-0.40بيع قوي4.650K339.350M-12.35287.00
SAKSOFT SAKSOFT LTD
138.750.33%0.45بيع11.715K1.376B3.7339.21
SAKSOFT SAKSOFT LTD.
139.601.45%2.00بيع1.371K1.376B3.7139.21
SCANPGEOM SCANPOINT GEOMATICS LTD.
19.40-3.24%-0.65شراء42.049K990.861M41.800.4894.00
SENINFO SENTHIL INFOTEK LTD
5.250.00%0.00بيع1
SOFTSOL SOFTSOL INDIA LTD.
29.854.92%1.40شراء1.118K478.601M
SONATSOFTW SONATA SOFTWARE LTD.
195.10-1.34%-2.65بيع11.489K20.795B7.4226.67
SONATSOFTW SONATA SOFTWARE
195.05-1.29%-2.55بيع146.358K20.795B7.4126.67
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.280.00%0.00بيع2489.691M10.00
SPARCSYS SPARC SYSTEMS LTD.
4.384.78%0.20شراء1021.414M27.320.15
STARCOM STARCOM INFORMATION TECHNOLOGY
75.20-4.81%-3.80بيع2376.045M484.070.1667.00
SVAMSOF SVAM SOFTWARE LTD.
0.330.00%0.00بيع4.836K5.573M0.600.55
SYLPH SYLPH TECHNOLOGIES LTD.
4.161.96%0.08بيع83
TAKE TAKE SOLUTIONS LTD.
52.054.94%2.45بيع1.926K7.338B4.1911.86
TAKE TAKE SOLUTIONS
52.004.94%2.45بيع23.618K7.338B4.1811.86
TANLA TANLA SOLUTIONS
65.15-0.91%-0.60شراء98.833K9.590B-7.77
TANLA TANLA SOLUTIONS LTD.
65.25-0.68%-0.45شراء8.696K9.590B-7.77
TATAELXSI TATA ELXSI
759.70-1.97%-15.30بيع271.938K48.227B18.8541.12
TATAELXSI TATA ELXSI LTD.
759.70-1.90%-14.70بيع161.248K48.227B18.8341.12
TCS TATA CONSULTANCY SERVICES LTD.
1943.35-3.74%-75.60شراء111.751K7575.870B23.4386.19465737.00
TCS TATA CONSULTANCY S
1943.00-3.83%-77.35شراء4.576M7575.870B23.4486.19465737.00
TECHM TECH MAHINDRA
520.45-1.74%-9.20بيع2.720M511.619B11.5546.25
TECHM TECH MAHINDRA LTD.
520.00-1.83%-9.70بيع84.378K511.619B11.5646.25
TEJASNET TEJAS NETWORKS LTD
31.501.12%0.35بيع قوي73.866K2.891B-25.73
TEJASNET TEJAS NETWORKS LIMITED
31.901.75%0.55بيع10.367K2.891B-25.73
TELECANOR TELECANOR GLOBAL LTD.
6.25-4.73%-0.31بيع10763.015M-1.78
TERASOFT TERA SOFTWARE LTD.
17.55-1.13%-0.20بيع269222.086M3.295.401295.00
TERASOFT TERA SOFTWARE
17.40-0.29%-0.05بيع3.189K222.086M3.235.401295.00
TREJHARA TREJHARA SOLUTIONS
5.20-4.59%-0.25بيع724
TREJHARA TREJHARA SOLUTIONS LIMITED
4.75-1.25%-0.06بيع120
TRIGYN TRIGYN TECHNOLOGIES LTD.
26.754.90%1.25بيع1.116K785.035M1.2819.92380.00
TRIGYN TRIGYN TECHNOLOGIE
26.854.88%1.25بيع16.446K785.035M1.2919.92380.00
VAMA VAMA INDUSTRIES LTD.
5.500.00%0.00بيع1.213K288.970M46.410.12120.00
VEDAVAAG VEDAVAAG SYSTEMS LTD.
21.002.44%0.50شراء641370.538M5.423.78
VIRINCHI VIRINCHI LIMITED
25.503.03%0.75بيع14.939K809.837M1.5716.32660.00
WIPRO WIPRO
188.80-0.11%-0.20شراء5.911M1074.650B11.3616.67
WIPRO WIPRO LTD.
188.950.03%0.05شراء175.449K1074.650B11.3516.67
XCHANGING XCHANGING SOLUTIONS LTD.
40.304.95%1.90شراء6.176K4.278B
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج