صناعة المعادن (صناعة)
98
الأسهم
1661.357B
رأس مال السوق
254.825K
حجم التداول
+1.48%
تغيير
+8.52%
الأداء - شهر
−2.93%
Perf سنة
+6.64%
الأداء منذ بداية العام وحتى تاريخه
|
AANCHALISP
AANCHAL ISPAT LIMITED
|
11.68 | -2.01% | -0.24 | بيع | 137.287K | 243.572M | — | -0.35 | 95.00 |
|
AEL
AMBA ENTERPRISES LTD.
|
11.37 | -5.17% | -0.62 | بيع | 2.260K | — | — | — | — |
|
AIML
ALLIANCE INTEGRATED METALIKS L
|
9.45 | -1.56% | -0.15 | بيع | 28 | 109.743M | 96.00 | 0.10 | 50.00 |
|
AML
ASHOKA METCAST LIMITED
|
2.25 | 0.00% | 0.00 | بيع قوي | 24.000K | — | — | — | — |
|
ARCOTECH
ARCOTECH LTD
|
2.10 | 5.00% | 0.10 | بيع | 46.451K | 210.000M | — | -12.01 | 95.00 |
|
ARCOTECH
ARCOTECH LTD.
|
2.00 | -2.44% | -0.05 | بيع قوي | 13.442K | 210.000M | — | -12.01 | 95.00 |
|
AUSTENG
AUSTIN ENGINEERING CO.LTD.
|
41.05 | -0.36% | -0.15 | بيع قوي | 3.037K | 142.764M | — | -8.62 | — |
|
BAROEXT
BARODA EXTRUSION LTD.
|
0.24 | 4.35% | 0.01 | بيع | 7 | 35.772M | — | -1.49 | — |
|
BGWTATO
BHAGWATI AUTOCAST LTD.
|
93.25 | -1.32% | -1.25 | شراء | 430 | 268.624M | 8.82 | 10.71 | 76.00 |
|
BHAGYANGR
BHAGYANAGAR INDIA
|
22.45 | 3.22% | 0.70 | شراء | 56.571K | 708.689M | 1.23 | 18.91 | — |
|
BHAGYNAGAR
BHAGYANAGAR INDIA LTD.
|
22.15 | 3.02% | 0.65 | شراء | 2.954K | 708.689M | 1.21 | 18.91 | — |
|
BHARATFORG
BHARAT FORGE
|
522.05 | 1.32% | 6.80 | شراء | 1.361M | 242.875B | 792.69 | 0.65 | — |
|
BHARATFORG
BHARAT FORGE LTD.
|
521.75 | 1.29% | 6.65 | شراء | 18.104K | 242.875B | 792.46 | 0.65 | — |
|
BHARATWIRE
BHARAT WIRE ROPES
|
28.50 | 0.53% | 0.15 | شراء | 7.552K | 1.277B | — | -12.96 | 588.00 |
|
BHARATWIRE
BHARAT WIRE ROPES LIMITED
|
28.40 | 0.35% | 0.10 | بيع | 3.455K | 1.277B | — | -12.96 | 588.00 |
|
BHRKALM
BHORUKA ALUMINIUM LTD.
|
0.27 | -3.57% | -0.01 | بيع | 7.103K | 14.834M | — | -0.09 | — |
|
BILENERGY
BIL ENERGY SYSTEMS
|
0.95 | 0.00% | 0.00 | بيع | 367.224K | 200.845M | 1.69 | 0.56 | — |
|
BILENERGY
BIL ENERGY SYSTEMS LTD.
|
0.95 | -2.06% | -0.02 | بيع | 101.519K | 200.845M | 1.72 | 0.56 | — |
|
BKMINDST
BKM INDUSTRIES LIMITED
|
0.57 | 1.79% | 0.01 | بيع | 4.215K | 37.354M | — | -9.28 | — |
|
BKMINDST
BKM INDUSTRIES LTD
|
0.55 | 0.00% | 0.00 | بيع | 21.560K | 37.354M | — | -9.28 | — |
|
CARNATIN
CARNATION INDUSTRIES LTD.
|
4.80 | -4.76% | -0.24 | بيع قوي | 200 | 16.594M | — | -50.21 | 90.00 |
|
CENTEXT
CENTURY EXTRUSIONS
|
3.25 | 4.84% | 0.15 | شراء | 369.531K | 265.600M | 13.48 | 0.23 | 333.00 |
|
CENTEXT
CENTURY EXTRUSIONS LTD.
|
3.32 | 5.73% | 0.18 | شراء | 25.907K | 265.600M | 13.65 | 0.23 | 333.00 |
|
COSMOFE
COSMO FERRITES LTD.
|
4.50 | 0.00% | 0.00 | بيع | 1.100K | 54.135M | — | -7.57 | 83.00 |
|
COVENTRY
COVENTRY COIL-O-MATIC (HARYANA
|
0.69 | -4.17% | -0.03 | بيع | 2.500K | 3.111M | — | -5.04 | 113.00 |
|
ENDURANCE
ENDURANCE TECH
|
1173.70 | 5.18% | 57.85 | شراء | 133.574K | 165.089B | 27.07 | 41.22 | 4967.00 |
|
ENDURANCE
ENDURANCE TECHNOLOGIES LIMITED
|
1173.65 | 5.33% | 59.40 | شراء | 8.011K | 165.089B | 27.03 | 41.22 | 4967.00 |
|
FACORALL
FACOR ALLOYS LTD.
|
1.63 | -2.40% | -0.04 | بيع | 12.929K | 318.742M | 3.98 | 0.42 | — |
|
FERROALL
FERRO ALLOYS CORPORATION LTD.
|
2.71 | 2.26% | 0.06 | بيع | 30.898K | 502.076M | — | -0.57 | — |
|
FRONTSP
FRONTIER SPRINGS LTD.
|
224.10 | 1.49% | 3.30 | شراء قوي | 3.478K | 882.620M | 8.77 | 25.19 | — |
|
GALXBRG
GALAXY BEARINGS LTD.
|
138.00 | -4.83% | -7.00 | بيع | 233 | — | — | — | — |
|
GOLKONDA
GOLKONDA ALUMINIUM EXTRUSIONS
|
9.45 | 0.00% | 0.00 | شراء | 1 | 35.149M | 89.57 | 0.11 | — |
|
HILTON
HILTON METAL FORGI
|
11.50 | 3.14% | 0.35 | شراء | 7.238K | 143.095M | 6.88 | 1.62 | 79.00 |
|
HILTON
HILTON METAL FORGING LTD.
|
11.50 | 0.88% | 0.10 | شراء | 1.848K | 143.095M | 7.04 | 1.62 | 79.00 |
|
INVPRECQ
INVESTMENT & PRECISION CASTING
|
196.05 | 4.56% | 8.55 | شراء | 9.380K | 980.250M | 29.25 | 6.41 | 218.00 |
|
ISTLTD
IST LTD.
|
374.60 | 7.06% | 24.70 | شراء | 32 | 4.369B | — | — | — |
|
JAYNECOIND
JAYASWAL NECO IND
|
3.95 | 2.60% | 0.10 | شراء | 7.081K | 2.440B | — | -11.00 | 3968.00 |
|
JAYNECOIND
JAYASWAL NECO INDUSTRIES LTD.
|
3.82 | -2.05% | -0.08 | بيع | 10.011K | 2.440B | — | -11.00 | 3968.00 |
|
JINDALSAW
JINDAL SAW LTD
|
97.20 | -2.41% | -2.40 | شراء | 1.465M | 31.048B | — | 1.24 | — |
|
JINDALSAW
JINDAL SAW LTD.
|
97.10 | -2.51% | -2.50 | شراء | 170.030K | 31.048B | — | 1.24 | — |
|
KSL
KALYANI STEELS LTD.
|
253.45 | 0.16% | 0.40 | شراء | 9.389K | 11.064B | 9.73 | 26.02 | 1096.00 |
|
KSL
KALYANI STEELS
|
253.65 | 0.22% | 0.55 | شراء | 36.439K | 11.064B | 9.73 | 26.02 | 1096.00 |
|
KUMARWI
KUMAR WIRE CLOTH MANUFACTURING
|
40.75 | 4.89% | 1.90 | شراء | 5 | — | — | — | — |
|
LAKPRE
LAKSHMI PRECISION SCREWS LTD.
|
2.92 | -4.89% | -0.15 | بيع | 101 | 31.950M | — | — | 954.00 |
|
LAKPRE
LAKSHMI PRECISION
|
2.40 | 4.35% | 0.10 | بيع | 380 | 31.950M | — | — | 954.00 |
|
LATIMMETAL
LA TIM METAL & INDUSTRIES LIMI
|
34.30 | -4.99% | -1.80 | بيع | 2 | 294.377M | — | -17.78 | — |
|
LGBFORGE
LGB FORGE LTD
|
3.60 | 2.86% | 0.10 | شراء | 6.527K | 845.617M | 38.80 | 0.09 | 527.00 |
|
LGBFORGE
LGB FORGE LTD.
|
3.55 | 0.00% | 0.00 | شراء | 4.350K | 845.617M | 39.36 | 0.09 | 527.00 |
|
MAANALU
MAAN ALUMINIUM LTD.
|
69.10 | 0.14% | 0.10 | شراء | 857 | 467.158M | 4.84 | 14.26 | 194.00 |
|
MAANALU
MAAN ALUMINIUM LTD
|
68.80 | -1.36% | -0.95 | شراء | 3.774K | 467.158M | 4.89 | 14.26 | 194.00 |
|
MAGNAELQ
MAGNA ELECTRO CASTINGS LTD.
|
168.10 | -1.12% | -1.90 | بيع | 354 | 770.268M | 7.90 | 21.51 | 189.00 |
|
MAITHANALL
MAITHAN ALLOYS LTD
|
574.75 | -0.03% | -0.20 | شراء قوي | 17.163K | 16.717B | — | — | 598.00 |
|
MAITHANALL
MAITHAN ALLOYS LTD.
|
574.25 | -0.32% | -1.85 | شراء قوي | 1.296K | 16.717B | — | — | 598.00 |
|
MANAKCOAT
MANAKSIA COATED ME
|
4.40 | 0.00% | 0.00 | شراء | 343.741K | 301.456M | 6.91 | 0.64 | 245.00 |
|
MANAKSIA
MANAKSIA LTD
|
34.70 | -1.98% | -0.70 | بيع | 11.044K | 2.304B | 3.42 | 10.35 | — |
|
MANAKSIA
MANAKSIA LTD.
|
35.15 | 0.57% | 0.20 | شراء | 211 | 2.304B | 3.38 | 10.35 | — |
|
MMFL
M.M. FORGINGS
|
420.60 | -1.20% | -5.10 | شراء | 2.288K | 10.163B | 15.44 | 27.56 | — |
|
MMFL
M.M.FORGINGS LTD.
|
421.00 | 0.04% | 0.15 | شراء | 2 | 10.163B | 15.27 | 27.56 | — |
|
MNKCMILTD
MANAKSIA COATED METALS & INDUS
|
4.60 | 3.37% | 0.15 | شراء | 3.802K | 301.456M | 6.99 | 0.64 | 245.00 |
|
MUL
MAURIA UDYOG LIMITED
|
93.95 | -1.98% | -1.90 | بيع | 742 | 1.251B | — | -8.15 | 195.00 |
|
NATFIT
NATIONAL FITTINGS LIMITED
|
32.30 | -2.12% | -0.70 | بيع | 1.048K | 293.387M | 10.31 | 3.20 | — |
|
NELCAST
NELCAST LTD.
|
55.05 | 0.09% | 0.05 | شراء | 3.442K | 4.789B | — | — | — |
|
NELCAST
NELCAST LTD
|
55.10 | 0.27% | 0.15 | شراء | 39.347K | 4.789B | — | — | — |
|
NIBL
NRB INDUSTRIAL BEARINGS LTD.
|
5.67 | 5.00% | 0.27 | بيع | 70 | 137.388M | — | -6.60 | 272.00 |
|
NIBL
NRB INDUSTRIAL BEA
|
5.80 | -0.85% | -0.05 | بيع قوي | 2.527K | 137.388M | — | -6.60 | 272.00 |
|
PRADPME
PRADEEP METALS LTD.
|
53.75 | 7.50% | 3.75 | شراء | 152 | 928.263M | 14.29 | 3.50 | — |
|
PTCIL
PTC INDUSTRIES LTD.
|
336.15 | 0.34% | 1.15 | بيع | 84 | 1.761B | 19.85 | 16.88 | 603.00 |
|
RCIIND
RCI INDUSTRIES & TECHNOLOGIES
|
13.41 | 3.39% | 0.44 | بيع | 5.648K | 180.182M | — | -24.98 | 320.00 |
|
RELICAB
RELICAB CABLE MANUFACTURING LI
|
40.00 | -3.61% | -1.50 | بيع | 39.000K | — | — | — | — |
|
RISHILASE
RISHI LASER LTD.
|
13.56 | 7.88% | 0.99 | شراء | 51 | 124.652M | 3.38 | 3.72 | — |
|
RJKMRFR
RAJKUMAR FORGE LTD.
|
25.25 | 4.99% | 1.20 | بيع | 105 | 276.220M | 7.26 | 3.31 | 74.00 |
|
RKFORGE
RAMKRISHNA FORGINGS LTD.
|
381.65 | -1.57% | -6.10 | بيع | 185 | 12.462B | 37.43 | 10.36 | — |
|
RKFORGE
RAMKRISHNA FORGINS
|
380.25 | -2.07% | -8.05 | بيع | 5.013K | 12.462B | 37.48 | 10.36 | — |
|
ROHITFERRO
ROHIT FERRO-TECH
|
0.45 | -10.00% | -0.05 | بيع | 250 | 47.786M | 0.60 | 3.61 | — |
|
ROHITFERRO
ROHIT FERRO-TECH LTD.
|
0.42 | -4.55% | -0.02 | بيع | 5.200K | 47.786M | 0.52 | 3.61 | — |
|
SALASAR
SALASAR TECHNO ENG
|
108.45 | -1.23% | -1.35 | بيع | 8.602K | 1.437B | 4.43 | 24.76 | — |
|
SALASAR
SALASAR TECHNO ENGINEERING LIM
|
108.20 | -0.82% | -0.90 | بيع | 2.419K | 1.437B | 4.41 | 24.76 | — |
|
SANGHVIFOR
SANGHVI FORGING AND ENGINEERIN
|
20.05 | -3.61% | -0.75 | بيع | 345 | 298.591M | — | -7.47 | 188.00 |
|
SANGHVIFOR
SANGHVI FORGING &
|
19.05 | -2.31% | -0.45 | بيع | 916 | 298.591M | — | -7.47 | 188.00 |
|
SCHAEFFLER
SCHAEFFLER INDIA LIMITED
|
4626.55 | -0.05% | -2.10 | شراء | 150 | 144.629B | 37.07 | 124.86 | 2904.00 |
|
SCHAEFFLER
SCHAEFFLER INDIA L
|
4631.10 | 0.02% | 1.10 | شراء | 4.050K | 144.629B | 37.08 | 124.86 | 2904.00 |
|
SHBCLQ
SHIVALIK BIMETAL CONTROLS LTD.
|
52.00 | -0.19% | -0.10 | شراء | 7.705K | 1.997B | 48.69 | 1.07 | — |
|
SIMMOND
SIMMONDS MARSHALL LTD.
|
41.05 | 1.99% | 0.80 | شراء | 1.730K | 459.760M | 5.69 | 7.08 | 327.00 |
|
SMFIL
SMITHS & FOUNDERS (INDIA) LIMI
|
0.56 | 3.70% | 0.02 | شراء | 500 | 57.118M | — | -0.11 | 75.00 |
|
STARCEMENT
STAR CEMENT LTD
|
89.60 | 0.56% | 0.50 | بيع | 145.368K | 37.098B | 12.43 | 7.17 | 665.00 |
|
STARCEMENT
STAR CEMENT LIMITED
|
89.95 | 1.01% | 0.90 | بيع | 1.596K | 37.098B | 12.42 | 7.17 | 665.00 |
|
STEELCAS
STEELCAST LTD.
|
120.70 | -2.94% | -3.65 | شراء | 119 | 2.443B | 11.80 | 10.54 | 811.00 |
|
STERTOOLS
STERLING TOOLS LTD.
|
238.70 | -0.75% | -1.80 | شراء | 83 | 8.599B | 38.78 | 6.20 | — |
|
STERTOOLS
STERLING TOOLS
|
239.30 | -0.73% | -1.75 | شراء | 4.304K | 8.599B | 38.87 | 6.20 | — |
|
SUJANAUNI
SUJANA UNIV IND
|
0.10 | -33.33% | -0.05 | بيع | 55.357K | 32.080M | — | -34.29 | 10.00 |
|
SUJANAUNI
SUJANA UNIVERSAL INDUSTRIES LT
|
0.19 | 0.00% | 0.00 | بيع | 2.000K | 32.080M | — | -34.29 | 10.00 |
|
SUNDRMFAST
SUNDRAM FASTNERS
|
516.30 | 1.46% | 7.45 | شراء | 40.719K | 108.237B | — | 1.41 | — |
|
SUNDRMFAST
SUNDRAM FASTENERS LTD.
|
515.10 | 1.15% | 5.85 | شراء | 1.750K | 108.237B | — | 1.41 | — |
|
TIIL
TECHNOCRAFT INDUSTRIES (INDIA)
|
363.00 | -1.87% | -6.90 | شراء | 135 | 8.880B | — | — | — |
|
TIIL
TECHNOCRAFT INDUST
|
361.95 | -2.00% | -7.40 | شراء | 1.007K | 8.880B | — | — | — |
|
UNIABEXAL
UNI ABEX ALLOY PRODUCTS LTD.
|
550.00 | -0.90% | -5.00 | شراء قوي | 181 | 1.086B | 7.98 | 69.52 | 100.00 |
|
USHAMART
USHA MARTIN LTD.
|
25.90 | -1.89% | -0.50 | بيع | 15.480K | 7.893B | — | -4.72 | 1756.00 |
|
USHAMART
USHA MARTIN
|
25.95 | -1.33% | -0.35 | بيع | 239.851K | 7.893B | — | -4.72 | 1756.00 |
تحميل المزيد
