صناعة المعادن (صناعة)
97
الأسهم
1149.797B
القيمة السوقية
1.729M
حجم التداول
+1.57%
تغيير
+10.03%
الأداء - شهر
−1.70%
Perf سنة
−11.99%
الأداء منذ بداية العام وحتى تاريخه
|
A
AANCHALISP
AANCHAL ISPAT LIMITED
|
4.99 | 1.22% | 0.06 | بيع | 20.945K | 99.264M | — | -2.06 | 95.00 |
|
A
AEL
AMBA ENTERPRISES LTD.
|
11.00 | 1.01% | 0.11 | بيع | 88 | — | — | — | — |
|
A
AIML
ALLIANCE INTEGRATED METALIKS L
|
7.50 | 0.67% | 0.05 | بيع | 9.599K | 87.097M | — | -173.50 | 50.00 |
|
A
AML
ASHOKA METCAST LIMITED
|
2.01 | -1.95% | -0.04 | بيع | 6.000K | — | — | — | — |
|
A
ARCOTECH
ARCOTECH LTD.
|
2.67 | 4.71% | 0.12 | شراء | 27.129K | 267.750M | — | -5.59 | — |
|
A
ARCOTECH
ARCOTECH LTD
|
2.55 | 4.08% | 0.10 | شراء | 50.884K | 267.750M | — | -5.59 | — |
|
A
AUSTENG
AUSTIN ENGINEERING CO.LTD.
|
31.50 | -6.94% | -2.35 | بيع | 236 | 114.246M | — | — | — |
|
B
BAROEXT
BARODA EXTRUSION LTD.
|
0.44 | -4.35% | -0.02 | شراء | 4.125K | 65.582M | — | -1.05 | — |
|
B
BGWTATO
BHAGWATI AUTOCAST LTD.
|
102.00 | -0.20% | -0.20 | شراء | 119 | 294.406M | 13.61 | 7.51 | — |
|
B
BHARATFORG
BHARAT FORGE LTD.
|
434.75 | 5.28% | 21.80 | شراء | 484.566K | 192.229B | 54.97 | 7.51 | — |
|
B
BHARATFORG
BHARAT FORGE
|
434.80 | 5.14% | 21.25 | شراء | 9.541M | 192.229B | 55.05 | 7.51 | — |
|
B
BHARATWIRE
BHARAT WIRE ROPES LIMITED
|
23.35 | 9.62% | 2.05 | شراء | 4.117K | 955.234M | — | -13.56 | — |
|
B
BHARATWIRE
BHARAT WIRE ROPES
|
23.40 | 9.86% | 2.10 | شراء | 68.881K | 955.234M | — | -13.56 | — |
|
B
BILENERGY
BIL ENERGY SYSTEMS LTD.
|
0.97 | -1.02% | -0.01 | بيع | 270.500K | 207.188M | 2.43 | 0.40 | — |
|
B
BILENERGY
BIL ENERGY SYSTEMS
|
1.00 | 0.00% | 0.00 | شراء | 853.028K | 207.188M | 2.48 | 0.40 | — |
|
B
BKMINDST
BKM INDUSTRIES LTD
|
1.10 | -4.35% | -0.05 | بيع | 48.167K | 76.019M | — | -8.18 | — |
|
B
BKMINDST
BKM INDUSTRIES LIMITED
|
1.15 | -3.36% | -0.04 | بيع | 2.931K | 76.019M | — | -8.18 | — |
|
B
BOMBWIR
BOMBAY WIRE ROPES LTD.
|
1.72 | 4.88% | 0.08 | — | 2.000K | — | — | — | — |
|
C
CARNATIN
CARNATION INDUSTRIES LTD.
|
5.75 | -4.64% | -0.28 | بيع | 135 | 20.847M | — | -6.04 | 90.00 |
|
C
CENTEXT
CENTURY EXTRUSIONS
|
4.85 | 3.19% | 0.15 | شراء | 821.096K | 384.000M | 10.68 | 0.44 | — |
|
C
CENTEXT
CENTURY EXTRUSIONS LTD.
|
4.90 | 2.08% | 0.10 | شراء | 131.943K | 384.000M | 10.91 | 0.44 | — |
|
C
COSMOFE
COSMO FERRITES LTD.
|
5.75 | 0.00% | 0.00 | شراء | 100 | 69.172M | — | -8.35 | — |
|
E
ENDURANCE
ENDURANCE TECH
|
985.10 | 0.21% | 2.10 | شراء | 192.975K | 137.899B | 24.45 | 40.20 | — |
|
E
ENDURANCE
ENDURANCE TECHNOLOGIES LIMITED
|
987.85 | 1.01% | 9.90 | شراء قوي | 1.753K | 137.899B | 24.33 | 40.20 | — |
|
F
FACORALL
FACOR ALLOYS LTD.
|
1.40 | 9.38% | 0.12 | شراء | 116.674K | 250.301M | 2.16 | 0.59 | — |
|
F
FRONTSP
FRONTIER SPRINGS LTD.
|
274.00 | -3.86% | -11.00 | شراء | 7.084K | 1.124B | 8.07 | 35.31 | — |
|
G
GALXBRG
GALAXY BEARINGS LTD.
|
150.00 | -1.99% | -3.05 | بيع | 55 | — | — | — | — |
|
G
GEEKAYWIRE
GEEKAY WIRES LTD
|
86.15 | -1.09% | -0.95 | شراء | 4.807K | 910.369M | 14.03 | 6.21 | — |
|
G
GOLKONDA
GOLKONDA ALUMINIUM EXTRUSIONS
|
5.30 | 0.00% | 0.00 | بيع | 5 | 19.713M | — | -1.24 | — |
|
H
HILTON
HILTON METAL FORGING LTD.
|
10.12 | 4.98% | 0.48 | شراء | 5.726K | 119.951M | 7.33 | 1.32 | — |
|
H
HILTON
HILTON METAL FORGI
|
10.00 | 4.71% | 0.45 | شراء | 12.742K | 119.951M | 7.26 | 1.32 | — |
|
I
INVPRECQ
INVESTMENT & PRECISION CASTING
|
153.50 | -0.94% | -1.45 | شراء | 2.970K | 765.000M | — | -3.54 | — |
|
I
ISTLTD
IST LTD.
|
247.65 | 5.63% | 13.20 | شراء | 556 | 2.735B | 2.69 | 87.30 | — |
|
J
JAYNECOIND
JAYASWAL NECO INDUSTRIES LTD.
|
3.06 | -2.86% | -0.09 | بيع | 7.675K | 2.012B | — | -23.56 | — |
|
J
JAYNECOIND
JAYASWAL NECO IND
|
3.20 | 3.23% | 0.10 | بيع | 10.795K | 2.012B | — | -23.56 | — |
|
J
JINDALSAW
JINDAL SAW LTD
|
60.65 | -0.66% | -0.40 | شراء | 790.654K | 19.521B | 3.52 | 17.35 | — |
|
J
JINDALSAW
JINDAL SAW LTD.
|
60.60 | -0.74% | -0.45 | شراء | 67.609K | 19.521B | 3.52 | 17.35 | — |
|
K
KSL
KALYANI STEELS
|
223.35 | -2.10% | -4.80 | شراء | 62.940K | 9.955B | 9.15 | 24.94 | — |
|
K
KSL
KALYANI STEELS LTD.
|
224.05 | -1.60% | -3.65 | شراء | 3.926K | 9.955B | 9.13 | 24.94 | — |
|
L
LAKPRE
LAKSHMI PRECISION
|
3.60 | 4.35% | 0.15 | شراء | 44 | 53.724M | — | — | — |
|
L
LAKPRE
LAKSHMI PRECISION SCREWS LTD.
|
4.67 | -4.89% | -0.24 | شراء | 301 | 53.724M | — | — | — |
|
L
LGBFORGE
LGB FORGE LTD
|
2.50 | -1.96% | -0.05 | شراء | 25.342K | 559.775M | — | -0.03 | — |
|
L
LGBFORGE
LGB FORGE LTD.
|
2.46 | 4.68% | 0.11 | شراء | 5.090K | 559.775M | — | -0.03 | — |
|
M
MAANALU
MAAN ALUMINIUM LTD
|
58.85 | -0.76% | -0.45 | شراء | 6.052K | 400.228M | 5.83 | 10.18 | — |
|
M
MAANALU
MAAN ALUMINIUM LTD.
|
58.50 | -1.18% | -0.70 | شراء | 1.040K | 400.228M | 5.82 | 10.18 | — |
|
M
MAGNAELQ
MAGNA ELECTRO CASTINGS LTD.
|
118.60 | 0.42% | 0.50 | شراء | 375 | 541.387M | 8.94 | 13.22 | — |
|
M
MAITHANALL
MAITHAN ALLOYS LTD
|
507.30 | -0.56% | -2.85 | شراء | 43.558K | 14.752B | 7.24 | 70.42 | — |
|
M
MAITHANALL
MAITHAN ALLOYS LTD.
|
504.30 | -1.86% | -9.55 | شراء | 5.266K | 14.752B | 7.30 | 70.42 | — |
|
M
MANAKCOAT
MANAKSIA COATED ME
|
3.95 | -1.25% | -0.05 | بيع | 11.719K | 270.000M | 9.43 | 0.42 | — |
|
M
MANAKSIA
MANAKSIA LTD
|
34.25 | 1.93% | 0.65 | شراء | 58.034K | 2.205B | 3.66 | 9.17 | — |
|
M
MANAKSIA
MANAKSIA LTD.
|
34.00 | 1.04% | 0.35 | بيع | 7.260K | 2.205B | 3.67 | 9.17 | — |
|
M
MERMETL
MERCURY METALS LTD.
|
1.58 | 4.64% | 0.07 | شراء | 50 | 10.985M | — | -0.19 | — |
|
M
MMFL
M.M. FORGINGS
|
254.60 | 4.52% | 11.00 | شراء | 25.140K | 5.889B | 31.62 | 7.70 | — |
|
M
MMFL
M.M.FORGINGS LTD.
|
256.50 | 5.14% | 12.55 | شراء | 15.606K | 5.889B | 31.67 | 7.70 | — |
|
M
MNKCMILTD
MANAKSIA COATED METALS & INDUS
|
4.00 | -2.91% | -0.12 | بيع قوي | 347 | 270.000M | 9.71 | 0.42 | — |
|
M
MUL
MAURIA UDYOG LIMITED
|
11.39 | -1.98% | -0.23 | بيع | 4.623K | 154.778M | — | — | 195.00 |
|
N
NATFIT
NATIONAL FITTINGS LIMITED
|
26.05 | 1.17% | 0.30 | بيع | 2.725K | 237.979M | 17.46 | 1.47 | — |
|
N
NIBL
NRB INDUSTRIAL BEARINGS LTD.
|
4.55 | -4.01% | -0.19 | بيع | 2.500K | 114.854M | — | -7.49 | 274.00 |
|
N
NIBL
NRB INDUSTRIAL BEA
|
5.50 | 4.76% | 0.25 | بيع قوي | 16.847K | 114.854M | — | -7.49 | 274.00 |
|
P
PRADPME
PRADEEP METALS LTD.
|
37.00 | 3.93% | 1.40 | شراء | 2.088K | 614.812M | 8.02 | 4.44 | — |
|
P
PTCIL
PTC INDUSTRIES LTD.
|
500.25 | -13.60% | -78.75 | شراء | 6.243K | 2.807B | 29.79 | 19.44 | 603.00 |
|
R
RAJGLOWIR
RAJRATAN GLOBAL WIRE LTD.
|
289.00 | -0.69% | -2.00 | شراء | 515 | 2.957B | 8.94 | 32.54 | 388.00 |
|
R
RAJRATAN
RAJRATAN GLOBAL WI
|
294.45 | 0.60% | 1.75 | شراء | 3.781K | 2.957B | 8.99 | 32.54 | 388.00 |
|
R
RAMSARUP
RAMSARUP INDUSTRIE
|
0.45 | -10.00% | -0.05 | بيع | 50 | 12.979M | — | — | — |
|
R
RAMSARUP
RAMSARUP INDUSTRIES LTD.
|
0.37 | 0.00% | 0.00 | بيع | 5 | 12.979M | — | — | — |
|
R
RCIIND
RCI INDUSTRIES & TECHNOLOGIES
|
9.12 | -2.98% | -0.28 | بيع | 14.791K | 126.302M | — | -52.77 | 320.00 |
|
R
RISHILASE
RISHI LASER LTD.
|
7.11 | -0.14% | -0.01 | بيع | 300 | 65.451M | — | -2.45 | — |
|
R
RJKMRFR
RAJKUMAR FORGE LTD.
|
23.80 | -4.80% | -1.20 | شراء | 781 | 273.485M | 5.98 | 4.18 | — |
|
R
RKFORGE
RAMKRISHNA FORGINS
|
186.65 | 1.83% | 3.35 | شراء | 158.115K | 5.979B | 61.80 | 2.98 | — |
|
R
RKFORGE
RAMKRISHNA FORGINGS LTD.
|
185.00 | 0.93% | 1.70 | شراء | 27.099K | 5.979B | 61.80 | 2.98 | — |
|
R
ROHITFERRO
ROHIT FERRO-TECH
|
1.05 | 5.00% | 0.05 | شراء | 2.961K | 113.776M | — | — | — |
|
R
ROHITFERRO
ROHIT FERRO-TECH LTD.
|
1.00 | 0.00% | 0.00 | بيع | 200 | 113.776M | — | — | — |
|
S
SALASAR
SALASAR TECHNO ENG
|
189.10 | 2.55% | 4.70 | شراء | 25.747K | 2.467B | 10.95 | 16.85 | — |
|
S
SALASAR
SALASAR TECHNO ENGINEERING LIM
|
186.50 | -0.27% | -0.50 | بيع | 6.449K | 2.467B | 11.10 | 16.85 | — |
|
S
SANGHVIFOR
SANGHVI FORGING AND ENGINEERIN
|
20.06 | 4.97% | 0.95 | شراء | 509 | 284.592M | — | — | 188.00 |
|
S
SANGHVIFOR
SANGHVI FORGING &
|
21.35 | 4.91% | 1.00 | شراء | 6.039K | 284.592M | — | — | 188.00 |
|
S
SCHAEFFLER
SCHAEFFLER INDIA LIMITED
|
3515.00 | -1.13% | -40.00 | بيع قوي | 297 | 110.863B | 51.72 | 68.73 | 2846.00 |
|
S
SCHAEFFLER
SCHAEFFLER INDIA L
|
3518.70 | -1.07% | -37.90 | بيع | 2.677K | 110.863B | 51.75 | 68.73 | 2846.00 |
|
S
SHBCLQ
SHIVALIK BIMETAL CONTROLS LTD.
|
37.20 | -0.80% | -0.30 | شراء | 15.725K | 1.440B | 10.71 | 3.50 | — |
|
S
SIMMOND
SIMMONDS MARSHALL LTD.
|
36.75 | 3.09% | 1.10 | شراء | 38 | 399.280M | — | -6.93 | — |
|
S
SMFIL
SMITHS & FOUNDERS (INDIA) LIMI
|
0.58 | 1.75% | 0.01 | بيع | 930 | 59.158M | — | -0.12 | — |
|
S
STARCEMENT
STAR CEMENT LTD
|
88.45 | -2.27% | -2.05 | شراء | 218.923K | 37.304B | 13.20 | 6.86 | — |
|
S
STARCEMENT
STAR CEMENT LIMITED
|
88.60 | -2.05% | -1.85 | شراء | 12.754K | 37.304B | 13.19 | 6.86 | — |
|
S
STEELCAS
STEELCAST LTD.
|
89.45 | -0.61% | -0.55 | بيع | 221 | 1.822B | 22.83 | 3.94 | 687.00 |
|
S
STERTOOLS
STERLING TOOLS
|
179.40 | 1.30% | 2.30 | شراء | 16.887K | 6.382B | 50.39 | 3.51 | — |
|
S
STERTOOLS
STERLING TOOLS LTD.
|
179.05 | 1.16% | 2.05 | شراء | 2.041K | 6.382B | 50.36 | 3.51 | — |
|
S
SUJANAUNI
SUJANA UNIVERSAL INDUSTRIES LT
|
0.23 | 4.55% | 0.01 | شراء | 550 | 37.145M | — | -5.34 | — |
|
S
SUJANAUNI
SUJANA UNIV IND
|
0.35 | 16.67% | 0.05 | شراء | 684.259K | 37.145M | — | -5.34 | — |
|
T
TIIL
TECHNOCRAFT INDUSTRIES (INDIA)
|
235.40 | -0.32% | -0.75 | شراء | 1.354K | 5.750B | 4.71 | 50.18 | — |
|
T
TIIL
TECHNOCRAFT INDUST
|
234.50 | 0.47% | 1.10 | شراء | 16.184K | 5.750B | 4.65 | 50.18 | — |
|
T
TIRUPATIFL
TIRUPATI FORGE LTD
|
33.25 | 4.89% | 1.55 | — | 3.123K | 327.144M | 117.93 | 0.28 | — |
|
U
UMESLTD
USHA MARTIN EDU
|
1.30 | 0.00% | 0.00 | شراء | 1.500K | 42.794M | 53.28 | 0.02 | — |
|
U
UMESLTD
USHA MARTIN EDUCATION & SOLUTI
|
1.62 | -4.71% | -0.08 | شراء | 100 | 42.794M | 69.67 | 0.02 | — |
|
U
UNIABEXAL
UNI ABEX ALLOY PRODUCTS LTD.
|
341.25 | -7.75% | -28.65 | بيع | 90 | 678.906M | 5.22 | 70.84 | 100.00 |
|
U
USHAMART
USHA MARTIN LTD.
|
22.35 | 2.52% | 0.55 | شراء | 37.761K | 6.643B | — | -4.52 | — |
|
U
USHAMART
USHA MARTIN
|
22.45 | 2.51% | 0.55 | شراء | 603.444K | 6.643B | — | -4.52 | — |
|
V
VISHALBL
VISHAL BEARINGS LIMITED
|
24.90 | 4.18% | 1.00 | بيع | 3.375K | 268.696M | 1852.71 | 0.01 | — |
تحميل المزيد
