التطوير العقاري (صناعة)

141
الأسهم
1937.310B
القيمة السوقية
1.354M
حجم التداول
−1.34%
تغيير
−7.43%
الأداء - شهر
−29.00%
Perf سنة
−39.98%
الأداء منذ بداية العام وحتى تاريخه
           
3PLAND 3P LAND HOLDINGS L
4.70-4.08%-0.20بيع قوي50062.460M1.00
AJMERA AJMERA REALTY & IN
76.55-2.61%-2.05بيع32.041K2.695B4.9515.87412.00
AJMERA AJMERA REALTY & INFRA INDIA LT
75.95-3.00%-2.35بيع قوي2.169K2.695B4.9315.87412.00
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
8.143.43%0.27بيع2.851K141.000M4.391.7933.00
ANANTRAJ ANANT RAJ LIMITED
14.65-2.33%-0.35بيع4.482K4.323B3.843.90274.00
ANANTRAJ ANANT RAJ LTD
14.60-2.67%-0.40بيع77.112K4.323B3.843.90274.00
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
5.10-2.49%-0.13بيع3.836K802.750M
ANSALAPI ANSAL PROPS & INFR
5.10-0.97%-0.05بيع7.830K802.750M
ANSALBU ANSAL BUILDWELL LTD.
22.00-7.56%-1.80بيع391162.445M242.00
ANSALHSG ANSAL HOUSING LTD
3.00-3.23%-0.10بيع15.549K178.157M298.00
ANSALHSG ANSAL HOUSING LIMITED
3.00-3.23%-0.10بيع806178.157M298.00
AREALTY ALCHEMIST REALTY LTD.
0.870.00%0.00بيع قوي5064.468M19.00
ARIHANT ARIHANT FOUNDATION
14.40-1.37%-0.20شراء877129.000M
ARIHANT ARIHANT FOUNDATIONS & HOUSING
15.000.00%0.00بيع50129.000M
ARIHANTSUP ARIHANT SUPERSTRUC
16.70-0.89%-0.15بيع2.354K718.242M28.990.58
ARVSMART ARVIND SMARTSPACES
61.95-1.20%-0.75بيع15.166K2.210B5.3011.89177.00
ARVSMART ARVIND SMARTSPACES LIMITED
62.15-0.96%-0.60بيع5122.210B5.3011.89177.00
ASHARI ASHARI AGENCIES LIMITED
9.200.00%0.00بيع2
ASL ARIHANT SUPERSTRUCTURES LIMITE
17.45-2.51%-0.45بيع321718.242M30.800.58
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
18.25-1.35%-0.25بيع300
BHAGYAPROP BHAGYANAGAR PROPPE
18.30-1.88%-0.35بيع250
BINDALAGRO OSWAL GREENTECH LI
9.05-3.21%-0.30بيع11.483K2.337B4.182.2491.00
BINDALAGRO OSWAL GREENTECH LIMITED
9.10-1.09%-0.10بيع1.101K2.337B4.112.2491.00
BRIGADE BRIGADE ENTERPRISE
93.902.07%1.90بيع144.716K19.140B10.079.19
BRIGADE BRIGADE ENTERPRISES LTD.
93.651.52%1.40بيع4.084K19.140B10.109.19
BSELINFRA BSEL INFRASTRUCTUR
0.800.00%0.00بيع5074.355M
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
0.900.00%0.00شراء60574.355M
CHDDLTD CHD DEVELOPERS LTD.
0.64-1.54%-0.01بيع5.065K82.299M118.00
CINELINE CINELINE INDIA LIMITED
18.901.61%0.30بيع344529.200M8.202.2728.00
CINELINE CINELINE INDIA LTD
18.95-0.26%-0.05بيع قوي5.140K529.200M8.382.2728.00
CITADEL CITADEL REALTY AND DEVELOPERS
10.204.62%0.45بيع4880.500M
COUNCODOS COUNTRY CONDO'S
0.95-5.00%-0.05بيع32.197K
COUNCODOS COUNTRY CONDOS LTD.
0.96-4.00%-0.04بيع752
DBREALTY DB REALTY LTD
7.60-3.80%-0.30شراء1.958M1.885B6.00
DBREALTY D B REALTY LTD
7.75-4.91%-0.40شراء380.691K1.885B6.00
DLF DLF LTD.
135.25-2.84%-3.95بيع322.191K334.786B19.387.731608.00
DLF DLF LIMITED
135.15-2.49%-3.45بيع6.331M334.786B19.297.731608.00
EMAMIREAL EMAMI REALTY LIMITED
26.60-5.00%-1.40بيع1.853K743.175M98.00
EMAMIREAL EMAMI REALTY LTD
26.15-4.91%-1.35بيع11.144K743.175M98.00
FMNL FUTURE MARKET NETWORKS LTD.
14.50-4.61%-0.70بيع2.366K834.394M
FMNL FUTURE MKT NETWORK
14.35-4.65%-0.70بيع قوي7.286K834.394M
FRANKLININD FRANKLIN INDUSTRIES LIMITED
12.224.98%0.58بيع25
GARNET GARNET CONSTRUCTION LTD.
8.821.97%0.17بيع3.429K122.617M26.00
GENUSPRIME GENUS PRIME INFRA LIMITED
1.620.00%0.00بيع1024.181M
GODREJPROP GODREJ PROPERTIES LTD
601.500.12%0.75بيع11.929K151.592B54.8910.95
GODREJPROP GODREJ PROPERTIES
602.550.24%1.45بيع327.979K151.592B54.9210.95
GOLDCORP GOLDCREST CORPORATION LIMITED
62.854.75%2.85بيع219357.601M6.529.2013.00
GUJCRED GUJARAT CREDIT CORPORATION LTD
8.08-4.94%-0.42بيع51
HAZOOR HAZOOR MULTI PROJECTS LTD.
0.382.70%0.01بيع150
HDIL HOUSING DEVELOPMENT & INFRASTR
1.55-1.27%-0.02بيع قوي129.076K703.706M
HDIL HOUSING DEVELOPMEN
1.55-3.12%-0.05بيع194.264K703.706M
HUBTOWN HUBTOWN LIMITED
9.30-3.12%-0.30بيع قوي10.662K704.811M232.00
HUBTOWN HUBTOWN LTD.
9.690.52%0.05بيع2.100K704.811M232.00
IBREALEST INDIABULLS REAL ESTATE LTD.
41.101.36%0.55بيع قوي229.296K18.687B15.322.65
IBREALEST INDIABULLS REAL EST
41.001.11%0.45بيع4.875M18.687B15.322.65
KARDA KARDA CONSTRUCTIONS LIMITED
146.75-1.51%-2.25شراء2.477K1.805B17.378.5871.00
KARDA KARDA CONSTRUCTIO.
149.450.27%0.40شراء65.341K1.805B17.388.5871.00
KINGSINFR KINGS INFRA VENTURES LIMITED
20.000.50%0.10حياديه940
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.
147.50-0.61%-0.90بيع6.790K11.183B8.7817.02
KOLTEPATIL KOLTE-PATIL DEVELO
147.35-1.11%-1.65بيع36.949K11.183B8.8217.02
KOTHARIPRO KOTHARI PRODUCTS LTD.
45.2019.89%7.50شراء5.176K1.349B
KOTHARIPRO KOTHARI PRODUCTS
45.1519.92%7.50شراء58.144K1.349B
KRISHNA KRISHNA VENTURES LIMITED
13.30-5.00%-0.70بيع قوي10143.640M8.00
LPDC LANDMARK PROP DEV
1.104.76%0.05بيع3.000K
MARATHON MARATHON NEXTGEN
43.65-3.00%-1.35بيع1.348K2.047B82.00
MARATHON MARATHON NEXTGEN REALTY LTD.
44.500.23%0.10بيع932.047B82.00
MARBU MARTIN BURN LTD.
26.15-4.91%-1.35شراء7
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
11.20-0.44%-0.05شراء130
MEGLON MEGLON INFRA-REAL (INDIA) LTD.
3.744.76%0.17بيع20
MERCANTILE MERCANTILE VENTURES LIMITED
4.41-4.96%-0.23بيع400493.558M2.00
MFLINDIA MFL INDIA LTD.
0.190.00%0.00بيع58168.456M
MODIPON MODIPON LTD.
12.64-4.96%-0.66بيع قوي100146.329M-5.044.00
NBCC NBCC (INDIA) LIMITED
16.95-1.45%-0.25بيع254.756K30.510B22.760.76
NBCC NBCC (INDIA) LTD
16.95-1.17%-0.20بيع3.558M30.510B22.690.76
NEOINFRA NEO INFRACON LTD.
17.800.00%0.00بيع594.461M
NIMBSPROJ NIMBUS PROJECTS LTD.
20.804.26%0.85شراء10
NTCIND NTC INDUSTRIES LTD.
21.05-0.94%-0.20بيع5.914K226.288M
OBEROIRLTY OBEROI REALTY LTD
292.90-2.66%-8.00بيع قوي263.809K106.644B18.4116.34
OBEROIRLTY OBEROI REALTY LTD.
293.30-2.61%-7.85بيع قوي13.576K106.644B18.4316.34
OMAXE OMAXE LTD
172.450.70%1.20شراء272.189K31.523B64.692.651640.00
OMAXE OMAXE LTD.
172.350.67%1.15شراء قوي120.454K31.523B64.672.651640.00
OSWALAGRO OSWAL AGRO MILLS
5.90-1.67%-0.10بيع19.135K790.643M21.00
OSWALAGRO OSWAL AGRO MILLS LTD.
5.89-1.01%-0.06بيع2.655K790.643M21.00
PANTH PANTH INFINITY LIMITED
41.60-1.89%-0.80بيع1
PARSVNATH PARSVNATH DEVELOPE
1.85-2.63%-0.05بيع45.353K822.492M326.00
PARSVNATH PARSVNATH DEVELOPERS LTD.
1.89-1.56%-0.03بيع1.114K822.492M326.00
PATIDAR PATIDAR BUILDCON LIMITED
0.47-4.08%-0.02بيع5
PENINLAND PENINSULA LAND LTD
2.95-1.67%-0.05بيع19.092K832.020M284.00
PENINLAND PENINSULA LAND LTD.
2.981.71%0.05بيع4.149K832.020M284.00
PHOENIXLTD PHOENIX MILLS
488.550.16%0.80بيع329.540K75.020B14.5233.68
PHOENIXLTD THE PHOENIX MILLS LTD
488.850.18%0.90بيع1.525K75.020B14.5333.68
PRERINFRA PRERNA INFRABUILD LTD.
16.803.07%0.50بيع93202.314M17.740.92
PRESSMN PRESSMAN ADVERTISING LIMITED
15.60-5.45%-0.90بيع3366.332M6.062.7244.00
PRESSMN PRESSMAN ADVERTISI
15.45-4.63%-0.75بيع3.866K366.332M5.952.7244.00
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.
139.40-1.41%-2.00بيع14.387K55.880B10.0714.059435.00
PRESTIGE PRESTIGE ESTATES P
139.40-1.20%-1.70بيع570.327K55.880B10.0414.059435.00
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR
8.853.51%0.30بيع90150.194M10.00
PROZONINTU PROZONE INTU PROPE
17.354.83%0.80شراء61.402K2.696B599.640.0316.00
PROZONINTU PROZONINTU
17.674.99%0.84شراء69.830K2.696B609.780.0316.00
PURVA PURAVANKARA LIMITED
37.952.43%0.90شراء6.794K9.000B6.935.35626.00
PURVA PURAVANKARA LTD
37.501.35%0.50بيع53.744K9.000B6.925.35626.00
QUANTBUILD QUANTUM BUILD-TECH LTD
4.500.00%0.00بيع20
RADHEDE RADHE DEVELOPERS (INDIA) LTD.
9.45-4.55%-0.45بيع13.148K237.950M-0.9519.00
RAGHUTOB RAGHUNATH TOBACCO CO.LTD.
2.114.98%0.10بيع400
RAP RAP MEDIA LTD.
2.000.00%0.00بيع90011.762M7.220.28
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED
100.000.00%0.00شراء2.000K
RDBRIL RDB REALTY & INFRASTRUCTURE LT
18.754.17%0.75شراء114
RODIUM RODIUM REALTY LIMITED
92.00-3.66%-3.50بيع624
RPIL RITESH PROPERTIES & INDUSTRIES
8.301.84%0.15بيع1.000K96.197M-0.9913.00
SANINFRA SANMIT INFRA LIMITED
80.20-0.62%-0.50شراء341119.078M182.700.44
SATRAPROP SATRA PROPERTIES (INDIA) LTD.
0.570.00%0.00شراء7101.664M30.00
SBRANDS SANGHVI BRANDS LIMITED
3.404.94%0.16بيع2.000K35.414M-2.81
SHRIKRISH SHRI KRISHNA DEVCON LTD.
26.304.78%1.20شراء75736.400M12.00
SICL SUVIDHA INFRAESTATE CORPORATIO
19.90-0.50%-0.10100
SIKOZY SIKOZY REALTORS LIMITED
0.803.90%0.03شراء قوي8.001K35.666M3.00
SIMPLXREA SIMPLEX REALTY LTD.
35.254.91%1.65بيع86105.446M-1.2530.00
SKC SRI KRISHNA CONSTRUCTIONS (IND
8.75-4.99%-0.46بيع قوي100
SOBHA SOBHA LIMITED
192.65-2.31%-4.55بيع227.913K18.305B5.4436.28
SOBHA SOBHA
193.00-2.43%-4.80بيع10.123K18.305B5.4536.28
SORILINFRA SORIL INFRA RESOUR
43.65-1.69%-0.75بيع20.187K1.391B11.243.95262.00
SORILINFRA SORIL INFRA RESOURCES LIMITED
44.15-1.89%-0.85بيع1.830K1.391B11.393.95262.00
SSPDL SSPDL LTD.
14.78-0.81%-0.12بيع20191.095M-7.7243.00
STRGRENWO STERLING GREEN WOODS LTD.
6.515.00%0.31بيع قوي50027.600M-2.71
SUMIT SUMIT WOODS LTD
10.70-1.83%-0.20بيع267327.281M34.00
SUNTECK SUNTECK REALTY LTD
149.30-1.29%-1.95بيع158.761K21.890B13.3011.39
SUNTECK SUNTECK REALTY LTD.
149.55-1.71%-2.60بيع18.606K21.890B13.3811.39
SUPREME SUPREME HOLDINGS & HOSPITALITY
12.50-3.55%-0.46بيع502443.461M19.00
SVGLOBAL S V GLOBAL MILL LTD.
38.855.00%1.85شراء144867.109M13.00
SWAGRUHA SWAGRUHA INFRASTRUCTURE LTD.
5.73-4.98%-0.30بيع قوي80
TCIDEVELOP TCI DEVELOPERS LTD.
300.25-0.91%-2.75بيع3291.120B59.955.05
TCIDEVELOP TCI DEVELOPERS LTD
299.15-0.20%-0.60بيع1.750K1.120B59.315.05
TIRSARJ TIRUPATI SARJAN LTD.
5.231.55%0.08شراء37172.580M
UNITECH UNITECH LTD.
1.334.72%0.06بيع1.266M3.477B
UNITECH UNITECH LIMITED
1.304.00%0.05بيع1.761M3.477B
VASINFRA VAS INFRASTRUCTURE LTD.
3.96-1.98%-0.08بيع قوي5.001K59.912M16.00
VIPUL VIPUL LTD.
16.000.00%0.00بيع401.920B162.00
VIPULLTD VIPUL LTD
15.60-3.41%-0.55بيع5.299K1.920B162.00
WESTLIFE WESTLIFE DEVP LTD
281.15-1.47%-4.20بيع91.339K43.703B177.241.61
WESTLIFE WESTLIFE DEVELOPMENT LTD.
280.75-1.34%-3.80بيع3.102K43.703B176.741.61
YURANUS YURANUS INFRASTRUCTURE LTD
9.854.90%0.46بيع86834.475M117.380.08
ZODIACVEN ZODIAC VENTURES LIMITED
10.450.00%0.00بيع1389.680M2.00
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير إحالة صديق تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج