التطوير العقاري (صناعة)

154
الأسهم
2619.602B
القيمة السوقية
3.415M
حجم التداول
+1.67%
تغيير
+2.43%
الأداء - شهر
−7.72%
Perf سنة
−18.27%
الأداء منذ بداية العام وحتى تاريخه
انتقل بتداولك إلى المستوى التالي فترة تجريبية مجانية
          
3PLAND 3P LAND HOLDINGS LTD.
7.12-4.94%-0.37شراء1.495K134.820M3.372.22
3PLAND 3P LAND HOLDINGS L
6.65-5.00%-0.35بيع100134.820M3.152.22
AJMERA AJMERA REALTY & IN
86.20-2.65%-2.35بيع81.853K3.132B12.826.91245.00
AJMERA AJMERA REALTY & INFRA INDIA LT
86.40-2.10%-1.85بيع35.809K3.132B12.786.91245.00
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
10.310.10%0.01شراء1.041K178.242M2.963.48
ANANTRAJ ANANT RAJ LIMITED
28.45-0.52%-0.15بيع8.635K8.410B12.252.34
ANANTRAJ ANANT RAJ LTD
28.35-0.53%-0.15بيع72.988K8.410B12.212.34
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
4.10-5.75%-0.25بيع قوي13.199K668.959M-15.09498.00
ANSALAPI ANSAL PROPS & INFR
4.00-4.76%-0.20بيع قوي167.835K668.959M-15.09498.00
ANSALBU ANSAL BUILDWELL LTD.
22.151.37%0.30بيع قوي9.473K165.398M-21.50
ANSALHSG ANSAL HOUSING LIMITED
4.241.92%0.08بيع5.850K244.076M-9.58
ANSALHSG ANSAL HOUSING LTD
4.150.00%0.00بيع20.110K244.076M-9.58
AREALTY ALCHEMIST REALTY LTD.
0.974.30%0.04بيع65068.914M-0.18
ARIHANT ARIHANT FOUNDATION
15.95-3.04%-0.50بيع914143.190M-9.39
ARIHANT ARIHANT FOUNDATIONS & HOUSING
15.90-4.50%-0.75بيع قوي363143.190M-9.39
ARIHANTSUP ARIHANT SUPERSTRUC
20.75-3.71%-0.80بيع قوي13.246K967.260M-0.25
ARVSMART ARVIND SMARTSPACES
91.85-0.22%-0.20بيع38.849K3.269B10.278.97
ARVSMART ARVIND SMARTSPACES LIMITED
91.900.22%0.20بيع5.315K3.269B10.238.97
ASHARI ASHARI AGENCIES LIMITED
8.500.00%0.00بيع79
ASL ARIHANT SUPERSTRUCTURES LIMITE
23.50-4.86%-1.20بيع500967.260M-0.25
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
21.90-1.35%-0.30بيع550710.289M8.922.49
BHAGYAPROP BHAGYANAGAR PROPPE
22.00-1.12%-0.25شراء2.397K710.289M8.942.49
BINDALAGRO OSWAL GREENTECH LI
13.45-2.18%-0.30شراء212.805K3.539B4.752.8989.00
BINDALAGRO OSWAL GREENTECH LIMITED
13.40-2.76%-0.38شراء37.939K3.539B4.762.8989.00
BRIGADE BRIGADE ENTERPRISE
174.903.46%5.85شراء521.261K34.530B96.491.81820.00
BRIGADE BRIGADE ENTERPRISES LTD.
174.403.20%5.40شراء12.362K34.530B96.461.81820.00
BSELINFRA BSEL INFRASTRUCTUR
1.055.00%0.05بيع50.412K84.269M-0.44
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.00-4.76%-0.05بيع11.883K84.269M-0.44
CINELINE CINELINE INDIA LIMITED
28.00-3.28%-0.95بيع10.738K810.600M9.183.15
CINELINE CINELINE INDIA LTD
28.20-1.74%-0.50حياديه20.269K810.600M9.103.15
CITADEL CITADEL REALTY AND DEVELOPERS
11.664.95%0.55بيع66687.682M17.470.64
COUNCODOS COUNTRY CONDOS LTD.
1.240.00%0.00بيع قوي400
COUNCODOS COUNTRY CONDO'S
1.250.00%0.00بيع7.403K
DBREALTY DB REALTY LTD
6.800.74%0.05بيع قوي99.003K1.649B6.00
DBREALTY D B REALTY LTD
6.79-0.29%-0.02بيع قوي13.686K1.649B6.00
DHRUVES DHRUV ESTATES LTD.
13.07-1.95%-0.26بيع242
DLF DLF LTD.
161.052.71%4.25شراء1.334M388.129B-4.321661.00
DLF DLF LTD
161.252.81%4.40شراء19.611M388.129B-4.321661.00
EMAMIREAL EMAMI REALTY LIMITED
48.002.02%0.95شراء2.261K1.316B-45.14106.00
EMAMIREAL EMAMI REALTY LTD
48.251.47%0.70شراء21.118K1.316B-45.14106.00
EPSOMPRO EPSOM PROPERTIES LTD.
7.194.66%0.32شراء10
FMNL FUTURE MKT NETWORK
23.05-2.12%-0.50بيع21.936K1.367B7.553.1260.00
FMNL FUTURE MARKET NETWORKS LTD.
23.25-2.11%-0.50بيع53.294K1.367B7.613.1260.00
FRANKLININD FRANKLIN INDUSTRIES LIMITED
9.840.10%0.01بيع35.000K
GARNET GARNET CONSTRUCTION LTD.
13.334.96%0.63شراء2.800K176.558M26.00
GENUSPRIME GENUS PRIME INFRA LIMITED
1.294.88%0.06بيع10018.360M-0.03
GODREJPROP GODREJ PROPERTIES LTD
915.201.48%13.35شراء قوي25.820K227.629B144.686.231968.00
GODREJPROP GODREJ PROPERTIES
915.501.34%12.15شراء قوي834.198K227.629B144.926.231968.00
GOLDCORP GOLDCREST CORPORATION LIMITED
68.001.42%0.95بيع500381.498M21.803.08
GROVY GROVY INDIA LIMITED
28.804.73%1.30شراء قوي1
GUJCRED GUJARAT CREDIT CORPORATION LTD
5.350.00%0.00بيع150
GYANDEV GYAN DEVELOPERS & BUILDERS LTD
3.00-2.28%-0.07بيع1
HAZOOR HAZOOR MULTI PROJECTS LTD.
0.603.45%0.02شراء قوي10.300K
HDIL HOUSING DEVELOPMENT & INFRASTR
4.66-4.90%-0.24بيع243.166K2.225B
HDIL HOUSING DEVELOPMEN
4.70-4.08%-0.20بيع141.748K2.225B
HUBTOWN HUBTOWN LTD
10.750.00%0.00بيع59.517K785.548M-4.04
HUBTOWN HUBTOWN LTD.
10.72-0.46%-0.05بيع قوي8.468K785.548M-4.04
IBREALEST INDIABULLS REAL EST
60.402.72%1.60بيع3.459M26.734B22.182.65846.00
IBREALEST INDIABULLS REAL ESTATE LTD.
60.853.49%2.05بيع142.133K26.734B22.182.65846.00
IITLPROJ IITL PROJECTS LIMITED
26.255.00%1.25شراء26124.772M-26.46
JOYREALTY JOY REALTY LTD.
10.500.00%0.00بيع5
KARDA KARDA CONSTRUCTIONS LIMITED
100.654.95%4.75شراء1.091K5.898B68.781.39
KARDA KARDA CONSTRUCTIO.
101.754.84%4.70شراء81.285K5.898B69.611.39
KINGSINFR KINGS INFRA VENTURES LIMITED
24.90-0.20%-0.05بيع5.396K
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.
165.950.45%0.75بيع17.854K12.582B-9.29879.00
KOLTEPATIL KOLTE-PATIL DEVELO
166.550.82%1.35بيع71.856K12.582B-9.29879.00
KOTHARIPRO KOTHARI PRODUCTS LTD.
62.00-0.32%-0.20بيع2151.856B5.8110.71
KOTHARIPRO KOTHARI PRODUCTS
61.950.49%0.30بيع5.231K1.856B5.7610.71
KRISHNA KRISHNA VENTURES LIMITED
14.46-4.99%-0.76بيع85156.168M8.00
LPDC LANDMARK PROP DEV
2.552.00%0.05شراء51.779K
LPDC LANDMARK PROPERTY DEVELOPMENT
2.424.76%0.11شراء قوي500
MANAS MANAS PROPERTIES LIMITED
580.000.00%0.00شراء3002.413B17.2633.60
MARATHON MARATHON NEXTGEN REALTY LTD.
55.50-2.72%-1.55بيع1.412K2.624B78.00
MARATHON MARATHON NEXTGEN
55.70-1.76%-1.00بيع8.458K2.624B78.00
MARBU MARTIN BURN LTD.
21.350.00%0.00بيع139
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
11.50-4.09%-0.49بيع7
MEGLON MEGLON INFRA-REAL (INDIA) LTD.
3.920.00%0.00بيع2
MERCANTILE MERCANTILE VENTURES LIMITED
7.50-5.66%-0.45شراء3.001K866.245M8.000.99
MFLINDIA MFL INDIA LTD.
0.190.00%0.00بيع41.069K68.456M
MNIL MEGA NIRMAN & INDUSTRIES LIMIT
15.20-0.33%-0.05بيع3.226K51.049M35.580.43
MODIPON MODIPON LTD.
38.855.00%1.85شراء قوي300445.703M-5.044.00
NBCC NBCC (INDIA) LIMITED
25.70-0.96%-0.25بيع232.133K46.710B131.660.20
NBCC NBCC (INDIA) LTD
25.75-0.77%-0.20بيع4.276M46.710B131.660.20
NEOINFRA NEO INFRACON LTD.
13.000.00%0.00بيع268.988M2.604.99
NIMBSPROJ NIMBUS PROJECTS LTD.
23.50-4.86%-1.20شراء54183.719M0.8329.69
NTCIND NTC INDUSTRIES LTD.
31.05-1.27%-0.40شراء8.760K338.087M13.292.37
OBEROIRLTY OBEROI REALTY LTD
429.355.23%21.35شراء قوي910.627K148.222B26.2415.55898.00
OBEROIRLTY OBEROI REALTY LTD.
428.805.43%22.10شراء قوي23.303K148.222B26.1615.55898.00
OMAXE OMAXE LTD.
66.00-3.15%-2.15بيع76.331K12.446B-9.68
OMAXE OMAXE LTD
66.30-2.36%-1.60بيع149.349K12.446B-9.68
OSWALAGRO OSWAL AGRO MILLS
9.954.74%0.45شراء قوي22.902K1.285B4.072.3321.00
OSWALAGRO OSWAL AGRO MILLS LTD.
10.044.91%0.47شراء قوي35.083K1.285B4.102.3321.00
PARSVNATH PARSVNATH DEVELOPE
2.75-3.51%-0.10بيع32.328K1.275B-7.96
PARSVNATH PARSVNATH DEVELOPERS LTD.
2.79-5.42%-0.16بيع27.283K1.275B-7.96
PATIDAR PATIDAR BUILDCON LIMITED
0.573.64%0.02بيع710
PENINLAND PENINSULA LAND LTD
4.600.00%0.00بيع145.569K1.270B-16.26
PENINLAND PENINSULA LAND LTD.
4.560.22%0.01بيع18.101K1.270B-16.26
PHOENIXLTD PHOENIX MILLS
637.201.00%6.30شراء274.334K108.331B59.9210.56150.00
PHOENIXLTD THE PHOENIX MILLS LTD
643.001.71%10.80شراء10.418K108.331B60.0410.56150.00
PRERINFRA PRERNA INFRABUILD LTD.
15.06-0.92%-0.14شراء4.052K183.046M-0.44
PRESSMN PRESSMAN ADVERTISING LIMITED
18.151.11%0.20بيع قوي2.468K421.517M7.872.28
PRESSMN PRESSMAN ADVERTISI
18.100.56%0.10بيع6.901K421.517M7.892.28
PRESTIGE PRESTIGE ESTATES P
255.25-3.15%-8.30شراء495.361K105.527B32.488.118777.00
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.
254.20-3.05%-8.00شراء15.891K105.527B32.328.118777.00
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR
9.774.83%0.45شراء511154.267M17.880.52
PRIMIND PRIME INDUSTRIES LTD.
0.934.49%0.04شراء5013.931M5.770.15
PROZONINTU PROZONINTU
16.80-1.47%-0.25بيع31.894K2.602B-0.7217.00
PROZONINTU PROZONE INTU PROPE
16.80-0.88%-0.15بيع105.775K2.602B-0.7217.00
PURVA PURAVANKARA LIMITED
45.40-2.89%-1.35بيع1.691K11.039B41.201.13
PURVA PURAVANKARA LTD
45.30-2.89%-1.35بيع79.577K11.039B41.121.13
QUANTBUILD QUANTUM BUILD-TECH LTD
3.730.00%0.00بيع51
RADHEDE RADHE DEVELOPERS (INDIA) LTD.
9.72-2.80%-0.28بيع427251.799M-1.08
RAGHUTOB RAGHUNATH TOBACCO CO.LTD.
2.90-4.61%-0.14بيع100
RAP RAP MEDIA LTD.
8.484.95%0.40شراء قوي5047.519M29.170.28
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED
45.500.00%0.00بيع22.000K
RDBRIL RDB REALTY & INFRASTRUCTURE LT
14.964.03%0.58شراء10
REALECO REAL ECO-ENERGY LIMITED
11.500.00%0.00بيع3
RODIUM RODIUM REALTY LIMITED
75.001.15%0.85بيع1.768K
RPIL RITESH PROPERTIES & INDUSTRIES
16.364.94%0.77شراء1.276K180.688M3.304.72
SANINFRA SANMIT INFRA LIMITED
146.00-2.80%-4.20بيع363213.434M340.050.44
SATRAPROP SATRA PROPERTIES (INDIA) LTD.
1.600.00%0.00شراء3285.373M1.601.00
SBRANDS SANGHVI BRANDS LIMITED
3.691.93%0.07بيع7.000K37.706M-8.74
SHRIKRISH SHRI KRISHNA DEVCON LTD.
25.00-1.77%-0.45بيع1700.000M124.750.20
SICL SUVIDHA INFRAESTATE CORPORATIO
19.800.00%0.00100
SIMPLXREA SIMPLEX REALTY LTD.
44.00-2.76%-1.25شراء960131.621M17.862.5329.00
SKC SRI KRISHNA CONSTRUCTIONS (IND
3.41-1.73%-0.06بيع80336.338M10.530.3317.00
SOBHA SOBHA LTD
255.001.80%4.50شراء670.909K23.778B12.0320.823235.00
SOBHA SOBHA
256.402.07%5.20شراء64.784K23.778B12.0620.823235.00
SORILINFRA SORIL INFRA RESOURCES LIMITED
71.000.28%0.20شراء9.925K2.218B33.562.11
SORILINFRA SORIL INFRA RESOUR
70.800.28%0.20شراء71.564K2.218B33.472.11
SSPDL SSPDL LTD.
10.26-5.00%-0.54بيع قوي7.139K139.636M-12.13
STCORP S&T CORPORATION LTD.
5.41-4.92%-0.28بيع49
STLSTRINF STEEL STRIPS INFRASTRUCTURES L
5.74-4.97%-0.30بيع قوي9849.611M5.00
STRGRENWO STERLING GREEN WOODS LTD.
6.200.32%0.02بيع126.201M-2.16
SUMIT SUMIT WOODS LTD
9.60-1.03%-0.10بيع قوي12.449K296.694M-0.49
SUNTECK SUNTECK REALTY LTD.
286.201.33%3.75شراء31.041K41.343B56.694.98358.00
SUNTECK SUNTECK REALTY LTD
285.050.83%2.35شراء633.015K41.343B56.744.98358.00
SUPREME SUPREME HOLDINGS & HOSPITALITY
19.454.57%0.85شراء4.101K659.869M15.981.16
SVGLOBAL S V GLOBAL MILL LTD.
34.90-4.90%-1.80بيع قوي26.702K663.646M72.960.5013.00
SWAGRUHA SWAGRUHA INFRASTRUCTURE LTD.
5.114.29%0.21بيع101
TCIDEVELOP TCI DEVELOPERS LTD
297.00-0.77%-2.30بيع6551.163B59.225.05
TCIDEVELOP TCI DEVELOPERS LTD.
297.05-4.78%-14.90شراء1571.163B61.725.05
THAKDEV THAKKERS DEVELOPERS LTD.
39.300.00%0.00بيع10353.700M8.474.64
TIRSARJ TIRUPATI SARJAN LTD.
5.501.85%0.10شراء6.603K174.229M
UNITECH UNITECH LTD.
1.560.00%0.00بيع792.068K4.105B
UNITECH UNITECH LTD
1.55-3.12%-0.05بيع قوي1.067M4.105B
VASINFRA VAS INFRASTRUCTURE LTD.
2.021.00%0.02بيع40530.561M
VIPUL VIPUL LTD.
13.80-0.72%-0.10بيع قوي6901.668B-3.35124.00
VIPULLTD VIPUL LTD
13.800.00%0.00بيع قوي6.157K1.668B-3.35124.00
WARDINMOBI WARDWIZARD INNOVATIONS AND MOB
219.300.00%0.00شراء321
تحميل المزيد
الصفحة الرئيسية منصة الأسهم منصًة العملات منصّة العملات الرقمية جدول الأعمال الاقتصادي كيف تعمل مميزات الرسم البياني أسعار العضوية إحالة صديق قوانين الموقع مركز المساعدة حلول المواقع الإلكترونية والوسطاء الأدوات حلول الرسوم البيانية مكتبة الرسوم البيانية صغيرة الحجم المدوّنة والأخبار تويتر
ملف التعريف إعدادات الصفحة الشخصية الحساب وإعداد الفواتير الأصدقاء المُحالون العملات الافتراضية تذاكر الدعم الخاصة بي مركز المساعدة التحاليل المنشورة المتابعين تُتابع رسالة خاصة المحادثة تسجيل الخروج