الخدمات الطبية المتخصصة (صناعة)
91
الأسهم
22310.180B
القيمة السوقية
93.780K
حجم التداول
+0.18%
تغيير
+3.63%
الأداء - شهر
+2.72%
Perf سنة
+18.41%
الأداء منذ بداية العام وحتى تاريخه
الرمز | سعر | تغيير % يوم | تغيير يوم | التصنيف الفني يوم | حجم التداول يوم | الحجم * السعر يوم | القيمة السوقية | نسبة السعر إلى الأرباح (آخر 12 شهر) | العائد لكل سهم (آخر 12 شهر) | موظفين |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004080SHINHUNG | 14700 KRW | 0.68% | 100 KRW | حيادية | 994 | 14.612M KRW | 138.132B KRW | 16.22 | 900.23 KRW | — |
| 0023910DAIHANPHARM | 27400 KRW | −0.36% | −100 KRW | بيع قوي | 1.401K | 38.387M KRW | 165.9B KRW | 6.59 | 4170.97 KRW | — |
| 0036180GWV | 558 KRW | 0.54% | 3 KRW | بيع | 167.963K | 93.723M KRW | 28.773B KRW | — | −173.13 KRW | — |
| 0039840DIO | 22750 KRW | 0.00% | 0 KRW | بيع | 9.226K | 209.892M KRW | 350.492B KRW | — | −1387.47 KRW | — |
| 0039860NANOENTEK | 5270 KRW | 0.19% | 10 KRW | بيع | 23.822K | 125.542M KRW | 145.565B KRW | 18.79 | 279.95 KRW | 126 |
| 0041830INBODY | 29050 KRW | 0.52% | 150 KRW | شراء | 13.025K | 378.376M KRW | 376.476B KRW | 11.13 | 2595.83 KRW | 296 |
| 0041920MEDIANA | 4685 KRW | −0.32% | −15 KRW | بيع | 51.616K | 241.821M KRW | 75.721B KRW | 6.65 | 707.25 KRW | — |
| 0043100SOLCO | 488 KRW | 0.41% | 2 KRW | شراء | 66.442K | 32.424M KRW | 32.586B KRW | — | −121.32 KRW | — |
| 0043150VATECH | 30150 KRW | −0.82% | −250 KRW | بيع | 6.779K | 204.387M KRW | 453.798B KRW | 5.87 | 5176.32 KRW | 279 |
| 0046210PANAGENE | 4145 KRW | 2.09% | 85 KRW | شراء | 249.258K | 1.033B KRW | 123.083B KRW | 62.34 | 65.12 KRW | — |
| 0048260OSSTEMIMPLANT | 188500 KRW | −0.05% | −100 KRW | شراء | 86.242K | 16.257B KRW | 2.807T KRW | 20.09 | 10236.24 KRW | — |
| 0048870SYNERGY INNOVATION | 2965 KRW | −0.34% | −10 KRW | بيع | 29.745K | 88.194M KRW | 249.779B KRW | — | 362.20 KRW | — |
| 0054950JVM | 18200 KRW | −1.14% | −210 KRW | بيع | 9.209K | 167.604M KRW | 211.931B KRW | 13.46 | 1367.99 KRW | — |
| 0058110MEKICS | 3810 KRW | 0.13% | 5 KRW | بيع | 23.951K | 91.253M KRW | 62.695B KRW | — | −84.34 KRW | — |
| 0059210META | 2240 KRW | −0.22% | −5 KRW | بيع | 26.77K | 59.965M KRW | 51.527B KRW | 7.07 | 317.35 KRW | 237 |
| 0060280CUREXO | 12450 KRW | −1.97% | −250 KRW | شراء | 1.408M | 17.532B KRW | 544.741B KRW | — | −57.95 KRW | — |
| 0065510HUVITZ | 9690 KRW | −0.62% | −60 KRW | بيع | 8.009K | 77.607M KRW | 105.028B KRW | — | 1562.05 KRW | — |
| 0084650LABGEN | 5330 KRW | −0.93% | −50 KRW | بيع | 131.376K | 700.234M KRW | 195.97B KRW | 3.73 | 1441.27 KRW | 263 |
| 0085370LUTRONIC | 24000 KRW | 0.42% | 100 KRW | حيادية | 115.27K | 2.766B KRW | 622.693B KRW | 13.64 | 1771.78 KRW | 345 |
 096530SEEGENE | 25050 KRW | −0.79% | −200 KRW | بيع | 58.147K | 1.457B KRW | 1.312T KRW | 7.17 | 3523.10 KRW | 1.016K |
| 0099190I-SENS | 17880 KRW | −0.56% | −100 KRW | شراء | 17.481K | 312.56M KRW | 476.43B KRW | 30.56 | 589.41 KRW | 845 |
| 0099430BIOPLUS | 6780 KRW | −0.15% | −10 KRW | بيع | 173.31K | 1.175B KRW | 398.564B KRW | 18.29 | 378.03 KRW | 124 |
| 1100120VIEWORKS | 29800 KRW | 0.34% | 100 KRW | بيع | 4.253K | 126.739M KRW | 274.758B KRW | 10.28 | 2890.32 KRW | 432 |
| 1100700SEWOONMEDICAL | 2720 KRW | −0.18% | −5 KRW | بيع | 8.783K | 23.89M KRW | 117.752B KRW | 10.96 | 248.53 KRW | — |
| 1104540CORENTEC | 12340 KRW | 1.90% | 230 KRW | شراء | 45.753K | 564.592M KRW | 148.674B KRW | 205.93 | 72.91 KRW | — |
| 1115480CU MEDICAL | 1160 KRW | 0.61% | 7 KRW | بيع | 66.99K | 77.708M KRW | 54.862B KRW | 5.72 | 204.54 KRW | — |
| 1119610INTEROJO | 29300 KRW | 0.51% | 150 KRW | بيع | 1.62K | 47.466M KRW | 378.32B KRW | 15.30 | 1927.08 KRW | 641 |
| 1122310GENORAY | 7760 KRW | −0.77% | −60 KRW | بيع | 6.305K | 48.927M KRW | 109.777B KRW | 7.91 | 988.45 KRW | — |
| 1131220DAIHAN SCIENTIFIC | 6990 KRW | 1.75% | 120 KRW | حيادية | 35.077K | 245.188M KRW | 51.645B KRW | 9.53 | 720.78 KRW | 112 |
| 1138610NIBEC | 16750 KRW | 4.23% | 680 KRW | شراء | 35.063K | 587.305M KRW | 160.315B KRW | — | −380.80 KRW | — |
| 1142280GCMS | 4490 KRW | 0.45% | 20 KRW | بيع | 11.841K | 53.166M KRW | 94.171B KRW | — | −148.38 KRW | — |
| 1145720DENTIUM | 115700 KRW | −0.34% | −400 KRW | حيادية | 22.701K | 2.627B KRW | 1.013T KRW | 11.65 | 9979.97 KRW | 741 |
| 1149980HIRONIC | 6240 KRW | 0.16% | 10 KRW | بيع | 25.309K | 157.928M KRW | 85.636B KRW | 20.41 | 306.81 KRW | — |
| 1156100L&K BIOMED | 7190 KRW | −0.96% | −70 KRW | بيع | 15.332K | 110.237M KRW | 96.387B KRW | — | −1017.13 KRW | — |
| 1164060ILOODA | 6770 KRW | −1.17% | −80 KRW | بيع | 53.489K | 362.121M KRW | 130.253B KRW | — | 450.20 KRW | — |
| 1168360PEMTRON | 9250 KRW | −3.04% | −290 KRW | شراء | 238.749K | 2.208B KRW | — | — | — | — |
| 1176750DUCHEMBIO | 6370 KRW | −0.31% | −20 KRW | حيادية | 707 | 4.504M KRW | 175.394B KRW | — | — | 126 |
| 1179290MITECH | 12650 KRW | 0.32% | 40 KRW | شراء | 47.245K | 597.649M KRW | 411.691B KRW | — | 601.48 KRW | — |
| 1180400DXVX | 7090 KRW | −8.40% | −650 KRW | بيع قوي | 2.271M | 16.104B KRW | 171.284B KRW | — | −68.43 KRW | — |
| 1199290BIOPROTECH | 1100 KRW | 0.00% | 0 KRW | بيع | 10.112K | 11.123M KRW | 17.355B KRW | — | — | 81 |
| 1199800TOOLGEN | 47450 KRW | −1.66% | −800 KRW | بيع قوي | 4.36K | 206.882M KRW | 380.913B KRW | — | −2313.52 KRW | — |
| 2200580MEDYSSEY | 13700 KRW | −2.00% | −300 KRW | حيادية | 338 | 4.627M KRW | 52.053B KRW | — | — | — |
| 2205470HUMASIS | 5320 KRW | −6.17% | −350 KRW | شراء | 3.027M | 16.101B KRW | 709.249B KRW | 2.46 | 2301.09 KRW | 182 |
| 2206640BODITECH | 10800 KRW | −1.28% | −140 KRW | بيع | 10.756K | 116.165M KRW | 244.348B KRW | 9.83 | 1113.27 KRW | 466 |
| 2208370SELVAS HEALTHCARE | 12000 KRW | −5.36% | −680 KRW | شراء | 760.995K | 9.132B KRW | 274.185B KRW | 64.79 | 247.21 KRW | 118 |
| 2212310HUVEXEL | 2250 KRW | −5.46% | −130 KRW | بيع | 3.634K | 8.177M KRW | 16.327B KRW | — | — | 39 |
| 2214150CLASSYS | 18920 KRW | −1.05% | −200 KRW | بيع | 68.819K | 1.302B KRW | 1.251T KRW | 22.49 | 850.57 KRW | 273 |
| 2214430I3SYSTEM | 19730 KRW | 4.34% | 820 KRW | حيادية | 13.424K | 264.856M KRW | 133.003B KRW | 21.23 | 890.73 KRW | — |
| 2214610MICO BIO | 5540 KRW | −0.36% | −20 KRW | شراء | 321.098K | 1.779B KRW | 107.252B KRW | — | −2029.08 KRW | — |
| 2214680DRTECH | 2030 KRW | −4.92% | −105 KRW | حيادية | 2.083M | 4.229B KRW | 126.829B KRW | 23.92 | 125.02 KRW | 253 |
| 2216080JETEMA | 19770 KRW | 3.35% | 640 KRW | شراء | 36.578K | 723.147M KRW | 354.484B KRW | — | 91.97 KRW | — |
| 2226400OSTEONIC | 3535 KRW | −1.26% | −45 KRW | شراء | 10.151K | 35.884M KRW | 63.167B KRW | — | 66.00 KRW | — |
| 2228670RAY | 30700 KRW | 0.49% | 150 KRW | شراء قوي | 61.844K | 1.899B KRW | 443.342B KRW | 54.56 | 559.96 KRW | — |
| 2228850RAYENCE | 11210 KRW | −0.80% | −90 KRW | بيع | 3.72K | 41.701M KRW | 177.035B KRW | — | 1423.28 KRW | — |
| 2229000GENCURIX | 3415 KRW | −1.87% | −65 KRW | بيع | 23.349K | 79.737M KRW | 44.9B KRW | — | −4172.08 KRW | 73 |
| 2233250MEDIAN DIAGNOSTICS | 22900 KRW | 0.00% | 0 KRW | بيع | 43 | 984.7K KRW | 37.578B KRW | — | — | 75 |
| 2241820PCL | 11020 KRW | −0.36% | −40 KRW | حيادية | 6.638K | 73.151M KRW | 140.498B KRW | — | −9.67 KRW | — |
| 2244880NANOOM | 3620 KRW | −4.23% | −160 KRW | حيادية | 277 | 1.003M KRW | 18.976B KRW | — | — | 62 |
| 2245620EDGC | 1549 KRW | −3.79% | −61 KRW | حيادية | 685.624K | 1.062B KRW | 113.959B KRW | — | −358.51 KRW | 99 |
| 2246710T&R BIOFAB | 13870 KRW | −0.57% | −80 KRW | بيع | 20.772K | 288.108M KRW | 297.146B KRW | — | −469.19 KRW | 88 |
| 2253610ROOTLOC | 1890 KRW | 12.84% | 215 KRW | بيع | 1 | 1.889K KRW | 15.304B KRW | — | — | 29 |
| 2253840SUGENTECH | 8330 KRW | 3.87% | 310 KRW | بيع | 55.161K | 459.491M KRW | 131.94B KRW | 5.82 | 1790.45 KRW | — |
| 2254120XAVIS | 2725 KRW | −7.31% | −215 KRW | شراء | 642.187K | 1.75B KRW | 62.435B KRW | — | 13.87 KRW | — |
| 2258250CGT | 4790 KRW | −0.21% | −10 KRW | بيع | 256 | 1.226M KRW | 21.351B KRW | — | — | 60 |
| 2258540SL THERAPEUTICS | 1900 KRW | −5.00% | −100 KRW | بيع | 761 | 1.446M KRW | 19.718B KRW | — | — | — |
| 2258830SEJONG MEDICAL | 2705 KRW | 4.04% | 105 KRW | بيع | 2.449M | 6.624B KRW | 144.711B KRW | — | −144.93 KRW | 126 |
| 2261200DENTIS | 8410 KRW | 2.31% | 190 KRW | حيادية | 42.283K | 355.6M KRW | 119.499B KRW | — | 39.48 KRW | — |
| 2263690DRGEM | 11890 KRW | −0.92% | −110 KRW | شراء قوي | 18.371K | 218.431M KRW | 125.91B KRW | 9.11 | 1317.09 KRW | — |
| 2266470BIOINFRA LIFE SCIENCE | 711 KRW | 0.28% | 2 KRW | بيع | 497 | 353.367K KRW | 10.016B KRW | — | — | 29 |
| 2287410JEISYS MEDICAL | 8380 KRW | −0.36% | −30 KRW | بيع | 104.631K | 876.808M KRW | 620.931B KRW | 22.63 | 381.21 KRW | 197 |
| 2290650L&C BIO | 24650 KRW | −1.00% | −250 KRW | شراء | 39.459K | 972.664M KRW | 538.766B KRW | 124.30 | 200.32 KRW | 113 |
| 2290660NEOFECT | 1403 KRW | 1.01% | 14 KRW | شراء | 29.694K | 41.661M KRW | 27.348B KRW | — | −206.01 KRW | 60 |
| 2299170WSI | 2305 KRW | 2.90% | 65 KRW | شراء | 215.953K | 497.772M KRW | 66.962B KRW | — | 125.52 KRW | — |
| 3302550REMED | 12700 KRW | 1.20% | 150 KRW | بيع | 3.599K | 45.707M KRW | 77.147B KRW | 66.83 | 628.59 KRW | — |
| 3303360PROTEOMETECH | 7930 KRW | −0.50% | −40 KRW | شراء | 3.311K | 26.256M KRW | 89.477B KRW | — | — | — |
| 3305090MICRO DIGITAL | 7360 KRW | −5.64% | −440 KRW | شراء | 195.5K | 1.439B KRW | 125.008B KRW | — | −439.68 KRW | 78 |
| 3314930BIODYNE | 31200 KRW | −0.95% | −300 KRW | شراء | 2.934K | 91.541M KRW | 187.011B KRW | — | 907.09 KRW | — |
| 3335810PRECISION BIOSENSOR | 5660 KRW | 0.18% | 10 KRW | بيع | 1.856K | 10.505M KRW | 63.868B KRW | — | −543.21 KRW | — |
| 3336570WONTECH | 5350 KRW | −1.83% | −100 KRW | حيادية | 212.78K | 1.138B KRW | 473.047B KRW | — | — | 164 |
| 3363250GENESYSTEM | 8380 KRW | −1.41% | −120 KRW | شراء | 19.974K | 167.382M KRW | 56.687B KRW | — | −1240.73 KRW | — |
 370090FURONTEER | 19800 KRW | −1.25% | −250 KRW | بيع | 20.425K | 404.415M KRW | 164.099B KRW | 80.59 | 248.79 KRW | — |
 372910HANCOM LIFECARE | 4970 KRW | 0.00% | 0 KRW | بيع | 30.815K | 153.151M KRW | 139.479B KRW | — | 344.62 KRW | — |
| 3377740BIONOTE | 6580 KRW | −1.05% | −70 KRW | بيع | 141.827K | 933.222M KRW | 637.744B KRW | 2.20 | 3021.30 KRW | 297 |
| 3388610GFC LIFE SCIENCE | 16500 KRW | −1.79% | −300 KRW | شراء | 90 | 1.485M KRW | — | — | — | — |
| 3390110ANYMEDI | 8880 KRW | 3.74% | 320 KRW | بيع | 23 | 204.24K KRW | — | — | — | — |
 402420CALTH | 12900 KRW | 0.00% | 0 KRW | بيع | 23 | 296.7K KRW | — | — | — | — |
| 4419540BISTOS | 2980 KRW | −2.77% | −85 KRW | شراء | 629.424K | 1.876B KRW | — | — | — | — |
| 4447690AIOBIO | 2810 KRW | −0.71% | −20 KRW | بيع | 50 | 140.5K KRW | — | — | — | — |
| 4448780MICRONX | 2950 KRW | −1.34% | −40 KRW | بيع | 461 | 1.36M KRW | — | — | — | — |
 950130ACCESS BIOإيصال إيداع | 9170 KRW | −0.43% | −40 KRW | بيع | 45.421K | 416.511M KRW | 307.905B KRW | 0.87 | 11373.66 KRW | — |
| 9950160KOLON TISSUEGENE إيصال إيداع | 9440 KRW | −0.32% | −30 KRW | حيادية | 37.505K | 354.047M KRW | 651.7B KRW | — | — | — |