رمز | سعر | تغيير % | حجم التداول | Rel Volume | القيمة السوقية | نسبة السعر إلى الأرباح | EPS dil آخر 12 شهر | توزيعات الربحية السنوية آخر 12 شهرًا على أساس سنوي | Div yield % آخر 12 شهر | قطاع | تصنيف المحللين |
---|---|---|---|---|---|---|---|---|---|---|---|
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.3 LKR | 0.00% | 448.182 K | 0.28 | 1.125 B LKR | — | −0.00 LKR | −106.87% | 0.00% | المعادن الأخرى - غير مصادر الطاقة | — |
CSF.N0000NATION LANKA FINANCE PLC | 0.4 LKR | +33.33% | 1.259 M | 0.12 | 2.099 B LKR | — | −0.18 LKR | +53.19% | 0.00% | القطاع المالي | — |
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | 0.00% | 263.972 K | 0.48 | 347.603 M LKR | — | −0.10 LKR | −179.89% | 0.00% | السلع الاستهلاكية المُعمرة | — |
SEMB.N0000SMB LEASING PLC | 0.7 LKR | 0.00% | 6.368 M | 0.79 | 5.266 B LKR | 49.30 | 0.01 LKR | +108.82% | 0.00% | القطاع المالي | — |
UUBF.N0000UB FINANCE PLC | 0.8 LKR | +14.29% | 437.842 K | 1.48 | — | — | — | — | — | القطاع المالي | — |
TESS.N0000TESS AGRO PLC | 1.2 LKR | +9.09% | 24.261 K | 0.03 | 798.103 M LKR | — | −0.01 LKR | −105.63% | 0.00% | الخدمات التجارية | — |
MULL.N0000MULLER AND PHIPPS (CEYLON) PLC | 1.3 LKR | 0.00% | 213.111 K | 0.87 | 367.9 M LKR | 175.68 | 0.01 LKR | — | 0.00% | تكنولوجيا الصحة | — |
MEL.N0000MACKWOODS ENERGY PLC | 2.0 LKR | 0.00% | 52.311 K | 0.78 | 200 M LKR | 181.82 | 0.01 LKR | −14.73% | 0.00% | معادن الطاقة | — |
ABL.N0000AMANA BANK PLC | 2.4 LKR | 0.00% | 922.923 K | 0.46 | 12.676 B LKR | 5.29 | 0.45 LKR | — | 0.00% | القطاع المالي | — |
CITW.N0000WASKADUWA BEACH RESORT PLC | 2.5 LKR | −3.85% | 430.039 K | 0.63 | 2.435 B LKR | — | −0.90 LKR | +12.52% | 0.00% | خدمات المستهلك | — |
LCBF.N0000LANKA CREDIT AND BUSINESS FINANCE PLC | 2.5 LKR | 0.00% | 1.949 M | 0.91 | 1.975 B LKR | 14.01 | 0.18 LKR | +8.25% | 0.00% | القطاع المالي | — |
SINH.N0000SINGHE HOSPITALS LIMITED | 2.5 LKR | +4.17% | 514.636 K | 10.16 | 1.035 B LKR | — | −0.06 LKR | −217.12% | 0.00% | الخدمات الصحية | — |
BERU.N0000BERUWALA RESORTS PLC | 3.0 LKR | 0.00% | 1.302 M | 0.33 | 2.032 B LKR | — | −0.02 LKR | +94.98% | 0.00% | خدمات المستهلك | — |
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 3.1 LKR | +3.33% | 863.571 K | 0.49 | — | — | — | — | — | القطاع المالي | — |
MHDL.N0000MILLENNIUM HOUSING DEVELOPERS PLC | 3.2 LKR | 0.00% | 143.512 K | 4.49 | 430.98 M LKR | — | −0.90 LKR | +36.67% | 0.00% | القطاع المالي | — |
ACAP.N0000ASIA CAPITAL PLC | 3.8 LKR | 0.00% | 15.512 K | 0.25 | 499.054 M LKR | — | −0.53 LKR | +94.92% | 0.00% | القطاع المالي | — |
HVA.N0000HVA FOODS PLC | 4.0 LKR | 0.00% | 14.621 K | 0.20 | 465.001 M LKR | — | −0.69 LKR | +75.61% | 0.00% | مستهلك - غير معمرة | — |
RAL.N0000RENUKA AGRI FOODS LIMITED | 4.0 LKR | 0.00% | 199.312 K | 0.23 | 3.195 B LKR | — | −0.94 LKR | −175.45% | 0.00% | مستهلك - غير معمرة | — |
EML.N0000E M L CONSULTANTS LIMITED | 4.1 LKR | 0.00% | 166.724 K | 0.47 | — | — | — | — | — | الخدمات التجارية | — |
NHL.N0000NAWALOKA HOSPITALS PLC | 4.2 LKR | +2.44% | 18.415 K | 0.16 | 5.92 B LKR | — | −0.32 LKR | +31.43% | 0.00% | الخدمات الصحية | — |
PAP.N0000PANASIAN POWER PLC | 4.3 LKR | 0.00% | 426.313 K | 1.40 | 2.625 B LKR | — | −0.66 LKR | +20.17% | 0.00% | خدمات | — |
MARA.N0000MARAWILA RESORTS PLC | 4.3 LKR | −2.27% | 3.287 M | 0.83 | 1.548 B LKR | 36.01 | 0.12 LKR | — | 0.00% | خدمات المستهلك | — |
ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 4.4 LKR | 0.00% | 124.782 K | 2.31 | 1.144 B LKR | 5.45 | 0.81 LKR | −14.34% | 12.50% | خدمات التوزيع | — |
LVEF.N0000LVL ENERGY FUND PLC | 4.7 LKR | 0.00% | 486.003 K | 1.83 | 3.284 B LKR | — | −0.39 LKR | −185.28% | 0.00% | القطاع المالي | — |
CITH.N0000HIKKADUWA BEACH RESORT PLC | 4.7 LKR | −2.08% | 27.461 K | 0.37 | 2.551 B LKR | — | −3.01 LKR | −41.95% | 0.00% | خدمات المستهلك | — |
CTBL.N0000CEYLON TEA BROKERS PLC | 5.1 LKR | 0.00% | 15.398 K | 0.29 | 930.24 M LKR | 9.30 | 0.55 LKR | −35.07% | 13.33% | خدمات التوزيع | — |
REEF.N0000CITRUS LEISURE PLC | 5.3 LKR | 0.00% | 3.304 M | 18.16 | 3.551 B LKR | — | −3.32 LKR | −36.88% | 0.00% | متفرقات | — |
HNBF.N0000HNB FINANCE LIMITED | 5.9 LKR | +3.51% | 1.062 M | 15.45 | 7.675 B LKR | 20.58 | 0.29 LKR | — | 0.00% | القطاع المالي | — |
ACME.N0000ACME PRINTING & PACKAGING PLC | 6.0 LKR | 0.00% | 20.911 K | 0.36 | 570 M LKR | — | −3.19 LKR | −480.22% | 0.00% | الصناعات الموجهة للمنتجين | — |
PMB.N0000PEOPLE`S MERCHANT FINANCE PLC | 6.0 LKR | +1.69% | 150.126 K | 2.84 | 2.391 B LKR | — | −0.12 LKR | — | 0.00% | القطاع المالي | — |
MBSL.N0000MERCHANT BANK OF SRI LANKA & FINANCE PLC | 6.3 LKR | +3.28% | 830.327 K | 0.85 | 3.252 B LKR | — | −0.12 LKR | — | 0.00% | القطاع المالي | — |
KOTA.N0000KOTAGALA PLANTATIONS PLC | 6.4 LKR | +1.59% | 796.775 K | 1.09 | 2.133 B LKR | 6.45 | 0.99 LKR | −43.28% | 0.00% | المعادن الأخرى - غير مصادر الطاقة | — |
BIL.N0000BROWNS INVESTMENTS PLC | 6.7 LKR | +1.52% | 27.493 M | 1.11 | 94.84 B LKR | 6.15 | 1.09 LKR | −49.23% | 0.00% | الصناعات التحويلية | — |
CRL.N0000SOFTLOGIC FINANCE PLC | 6.7 LKR | 0.00% | 1.491 K | 0.12 | 6.449 B LKR | — | −3.76 LKR | +1.59% | 0.00% | القطاع المالي | — |
LGIL.N0000LOLC GENERAL INSURANCE PLC | 6.9 LKR | +1.47% | 363.17 K | 1.58 | — | — | — | — | — | القطاع المالي | — |
HELA.N0000HELA APPAREL HOLDINGS PLC | 7.0 LKR | +2.94% | 2.4 M | 1.75 | — | — | — | — | — | مستهلك - غير معمرة | — |
LOFC.N0000LOLC FINANCE PLC | 7.1 LKR | −1.39% | 5.847 M | 0.58 | 234.862 B LKR | 11.18 | 0.63 LKR | −22.07% | 0.00% | القطاع المالي | — |
KPHL.N0000KAPRUKA HOLDINGS PLC | 7.3 LKR | 0.00% | 11.775 K | 0.21 | — | — | — | — | — | تجارة التجزئة | — |
LUMX.N0000LUMINEX PLC | 7.3 LKR | +4.29% | 228.118 K | 6.33 | — | — | — | — | — | الخدمات الصناعية | — |
RWSL.N0000RAIGAM WAYAMBA SALTERNS PLC | 7.4 LKR | 0.00% | 25.432 K | 0.23 | 2.06 B LKR | 6.22 | 1.19 LKR | −12.86% | 2.74% | مستهلك - غير معمرة | — |
EMER.N0000EASTERN MERCHANTS PLC | 7.5 LKR | −2.60% | 72.859 K | 0.95 | 849.507 M LKR | — | −0.49 LKR | −106.76% | 0.00% | متفرقات | — |
SCAP.N0000SOFTLOGIC CAPITAL PLC | 7.5 LKR | +1.35% | 2.366 M | 1.10 | 7.133 B LKR | — | −2.66 LKR | −76.32% | 0.00% | القطاع المالي | — |
AAGPL.N0000AGARAPATANA PLANTA | 7.6 LKR | 0.00% | 41.314 K | 0.12 | — | — | — | — | — | الصناعات التحويلية | — |
VPEL.N0000VALLIBEL POWER ERATHNA PLC | 7.9 LKR | 0.00% | 28.172 K | 0.06 | 5.902 B LKR | 7.31 | 1.08 LKR | +50.61% | 28.48% | خدمات | — |
AFS.N0000ALPHA FIRE SERVICES PLC | 7.9 LKR | +6.76% | 297.298 K | 0.73 | — | — | — | — | — | الخدمات الصناعية | — |
EXT.N0000EXTERMINATORS PLC | 7.9 LKR | −1.25% | 5 | 0.00 | — | — | — | — | — | الخدمات التجارية | — |
KHC.N0000THE KANDY HOTELS COMPANY (1938) PLC | 8.3 LKR | 0.00% | 8.606 K | 0.30 | 6.261 B LKR | — | −0.38 LKR | −284.75% | 0.00% | خدمات المستهلك | — |
KZOO.N0000RENUKA CAPITAL PLC | 8.4 LKR | −2.33% | 1.431 M | 2.91 | 2.574 B LKR | 5.52 | 1.52 LKR | +219.28% | 0.00% | القطاع المالي | — |
CCBNK.N0000CARGILLS BANK PLC | 8.5 LKR | 0.00% | 240.341 K | 0.44 | — | — | — | — | — | القطاع المالي | — |
RIL.N0000R I L PROPERTY LIMITED | 8.7 LKR | +3.57% | 1.392 M | 0.35 | 6.72 B LKR | 181.63 | 0.05 LKR | — | 0.00% | القطاع المالي | — |
VLL.N0000VIDULLANKA PLC | 9.0 LKR | −1.10% | 76.698 K | 0.64 | 7.929 B LKR | 7.51 | 1.20 LKR | +51.92% | 4.95% | خدمات | — |
JETS.N0000JETWING SYMPHONY LIMITED | 9.0 LKR | −3.23% | 84.45 K | 0.23 | 5.6 B LKR | 35.07 | 0.26 LKR | — | 0.00% | خدمات المستهلك | — |
MDL.N0000MYLAND DEVELOPMENTS PLC | 9.1 LKR | −6.19% | 26.488 K | 0.50 | — | — | — | — | — | القطاع المالي | — |
LPL.N0000LAUGFS POWER LIMITED | 9.4 LKR | −1.05% | 1.62 K | 0.10 | 3.183 B LKR | — | −0.66 LKR | +79.35% | 0.00% | خدمات | — |
AGST.N0000AGSTAR PLC | 9.4 LKR | 0.00% | 348.994 K | 0.11 | 4.538 B LKR | 9.81 | 0.96 LKR | −62.73% | 0.00% | الصناعات التحويلية | — |
PLR.N0000PRIME LANDS RESIDENCIES LIMITED | 9.7 LKR | 0.00% | 607.789 K | 0.28 | 9.094 B LKR | 9.88 | 0.98 LKR | −76.07% | 10.31% | القطاع المالي | — |
SHL.N0000SOFTLOGIC HOLDINGS PLC | 9.8 LKR | 0.00% | 268.769 K | 0.47 | 11.687 B LKR | — | — | — | — | تجارة التجزئة | — |
EAST.N0000EAST WEST PROPERTIES PLC | 9.9 LKR | +2.06% | 43.722 K | 0.25 | 1.369 B LKR | 35.61 | 0.28 LKR | −78.51% | 0.00% | القطاع المالي | — |
HPFL.N0000LOTUS HYDRO POWER PLC | 9.9 LKR | −1.00% | 11.211 K | 0.53 | 1.069 B LKR | 14.19 | 0.70 LKR | +1324.29% | 14.29% | خدمات | — |
BFN.N0000ORIENT FINANCE PLC | 9.9 LKR | 0.00% | 4.495 K | 0.21 | 2.027 B LKR | 26.05 | 0.38 LKR | +2.87% | 0.00% | القطاع المالي | — |
UBC.N0000UNION BANK OF COLOMBO PLC | 10.0 LKR | −1.96% | 248.324 K | 1.54 | 10.944 B LKR | 32.45 | 0.31 LKR | — | 0.00% | القطاع المالي | — |
MADU.N0000MADULSIMA PLANTATIONS PLC | 10.3 LKR | +1.98% | 4.203 K | 0.49 | 1.678 B LKR | — | −5.32 LKR | −555.45% | 0.00% | الصناعات التحويلية | — |
SERV.N0000THE KINGSBURY PLC | 10.9 LKR | −4.39% | 439 K | 1.69 | 5.372 B LKR | — | — | — | 0.00% | خدمات المستهلك | — |
CWL.N0000CHRISSWORLD LIMITED | 11.4 LKR | +1.79% | 21.993 K | 6.61 | 339 M LKR | 11.40 | 1.00 LKR | +135.37% | 0.00% | وسائل النقل | — |
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.4 LKR | 0.00% | 11.206 K | 0.25 | 6.024 B LKR | 12.32 | 0.93 LKR | −40.60% | 0.00% | الخدمات الصحية | — |
DIAL.N0000DIALOG AXIATA PLC | 11.6 LKR | +0.87% | 256.549 K | 0.03 | 94.848 B LKR | 6.73 | 1.72 LKR | — | 0.00% | الاتصالات | شراء قوي |
HBS.N0000HSENID BUSINESS SOLUTIONS PLC | 11.8 LKR | −2.48% | 519.579 K | 2.42 | — | — | — | — | — | خدمات التكنولوجيا | — |
SIRA.N0000SIERRA CABLES PLC | 12.0 LKR | −0.83% | 85.379 K | 0.16 | 6.45 B LKR | 8.80 | 1.36 LKR | −28.49% | 0.00% | التكنولوجيا الإلكترونية | — |
ALUM.N0000ALUMEX PLC | 12.2 LKR | +1.67% | 2.821 M | 1.71 | 7.183 B LKR | 38.90 | 0.31 LKR | — | 0.00% | المعادن الأخرى - غير مصادر الطاقة | — |
PLC.N0000PEOPLE'S LEASING & FINANCE PLC | 12.7 LKR | +2.42% | 2.23 M | 1.40 | 26.93 B LKR | 6.95 | 1.83 LKR | −2.96% | 5.31% | القطاع المالي | — |
ASCO.N0000LANKA REALTY INVESTMENTS PLC | 13.0 LKR | −3.70% | 264.368 K | 0.91 | 2.854 B LKR | — | −1.44 LKR | −328.05% | 0.00% | المعادن الأخرى - غير مصادر الطاقة | — |
ODEL.N0000ODEL PLC | 13.0 LKR | +2.36% | 900 | 0.41 | 3.456 B LKR | — | −10.76 LKR | −37.19% | 0.00% | تجارة التجزئة | — |
TAP.N0000AMBEON CAPITAL PLC | 13.5 LKR | −0.74% | 1.893 M | 1.71 | 13.236 B LKR | 11.60 | 1.16 LKR | — | 0.00% | خدمات التكنولوجيا | — |
COCO.N0000RENUKA FOODS PLC | 14.0 LKR | −2.78% | 21.397 K | 2.15 | 2.673 B LKR | — | −4.76 LKR | −175.63% | 0.00% | الصناعات الموجهة للمنتجين | — |
SDF.N0000SARVODAYA DEVELOPMENT FINANCE PLC | 14.0 LKR | 0.00% | 100 | 0.01 | 2.02 B LKR | 9.15 | 1.53 LKR | −3.76% | 5.56% | القطاع المالي | — |
AAF.N0000ASIA ASSET FINANCE PLC | 14.0 LKR | 0.00% | 5.3 K | 0.63 | 1.739 B LKR | 8.70 | 1.61 LKR | −2.61% | 0.00% | القطاع المالي | — |
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 14.5 LKR | +8.21% | 27.119 K | 8.39 | 703.837 M LKR | 41.04 | 0.35 LKR | −27.66% | 1.53% | خدمات المستهلك | — |
EDEN.N0000EDEN HOTEL LANKA PLC | 14.8 LKR | −1.99% | 120.004 K | 0.31 | 23.76 B LKR | — | −5.08 LKR | +31.47% | 0.00% | خدمات المستهلك | — |
BBH.N0000BROWNS BEACH HOTELS PLC | 15.0 LKR | 0.00% | 38.211 K | 4.62 | 1.944 B LKR | — | −7.43 LKR | −82.59% | 0.00% | خدمات المستهلك | — |
RHL.N0000RENUKA HOLDINGS LIMITED | 15.0 LKR | +0.67% | 47.846 K | 0.63 | 2.732 B LKR | — | −0.79 LKR | −128.76% | 0.00% | متفرقات | — |
MRH.N0000MAHAWELI REACH HOTELS PLC | 15.1 LKR | −1.95% | 2.625 K | 0.21 | 720.117 M LKR | — | −5.09 LKR | −33.81% | 0.00% | خدمات المستهلك | — |
PACK.N0000EX-PACK CORRUGATED CARTONS PLC | 15.3 LKR | +0.66% | 183.827 K | 0.20 | 5.067 B LKR | 8.41 | 1.82 LKR | −59.62% | 4.41% | الصناعات التحويلية | — |
ECL.N0000E - CHANNELLING PLC | 15.3 LKR | 0.00% | 2.3 K | 0.17 | 1.869 B LKR | 43.89 | 0.35 LKR | −35.02% | 0.00% | خدمات التكنولوجيا | — |
SHOT.N0000SERENDIB HOTELS PLC | 16.0 LKR | −1.23% | 108 | 0.00 | 6.377 B LKR | 19.83 | 0.81 LKR | — | 0.00% | خدمات المستهلك | شراء قوي |
LITE.N0000LAXAPANA BATTERIES PLC | 16.8 LKR | −1.18% | 22.961 K | 3.09 | 1.126 B LKR | 11.76 | 1.43 LKR | −47.90% | 8.82% | الصناعات الموجهة للمنتجين | — |
LDEV.N0000LANKEM DEVELOPMENTS PLC | 16.8 LKR | −0.59% | 37.136 K | 0.11 | 2.016 B LKR | 4.56 | 3.68 LKR | −63.39% | 0.00% | مستهلك - غير معمرة | — |
KAHA.N0000KAHAWATTE PLANTATIONS PLC | 17.5 LKR | 0.00% | 1.731 K | 0.01 | 1.7 B LKR | — | −2.69 LKR | −468.98% | 0.00% | الصناعات التحويلية | — |
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC | 17.6 LKR | +0.57% | 47.544 K | 0.37 | 21.38 B LKR | 6.50 | 2.71 LKR | −41.72% | 7.27% | القطاع المالي | — |
SINS.N0000SINGER (SRI LANKA) PLC | 17.9 LKR | −5.29% | 1.354 M | 0.86 | 21.951 B LKR | — | −0.14 LKR | −2366.67% | 0.00% | تجارة التجزئة | — |
GHLL.N0000GALADARI HOTELS (LANKA) PLC | 17.9 LKR | 0.00% | 23.083 K | 0.14 | 8.965 B LKR | — | — | — | 0.00% | خدمات المستهلك | — |
SFIN.N0000SINGER FINANCE (LANKA) PLC | 18.0 LKR | −2.17% | 31.911 K | 0.05 | 3.678 B LKR | — | — | — | 4.40% | القطاع المالي | — |
JAT.N0000JAT HOLDINGS LIMITED | 18.6 LKR | +1.09% | 72.308 K | 0.25 | 9.34 B LKR | 10.66 | 1.75 LKR | −40.02% | 4.32% | القطاع المالي | — |
KHL.N0000JOHN KEELLS HOTELS PLC | 18.9 LKR | 0.00% | 36.815 K | 0.11 | 27.667 B LKR | — | −0.79 LKR | −1950.90% | 0.00% | خدمات المستهلك | شراء قوي |
CSD.N0000SEYLAN DEVELOPMENTS PLC | 19.5 LKR | +4.28% | 71.672 K | 2.03 | 2.612 B LKR | — | — | — | 6.42% | القطاع المالي | — |
WIND.N0000WINDFORCE LIMITED | 19.6 LKR | 0.00% | 26.434 K | 0.44 | 26.475 B LKR | 21.66 | 0.91 LKR | −19.77% | 5.10% | خدمات | شراء قوي |
BPPL.N0000B P P L HOLDINGS LIMITED | 20.0 LKR | 0.00% | 27.056 K | 0.44 | 6.137 B LKR | — | — | — | 0.90% | الصناعات الموجهة للمنتجين | — |
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 20.3 LKR | +3.05% | 2 K | 0.07 | 3.938 B LKR | 12.62 | 1.61 LKR | — | 0.00% | القطاع المالي | — |
CHOT.N0000CEYLON HOTELS CORPORATION PLC | 20.5 LKR | 0.00% | 15.921 K | 0.44 | 3.691 B LKR | — | −1.82 LKR | −304.49% | 0.00% | خدمات المستهلك | — |
HPWR.N0000RESUS ENERGY PLC | 20.5 LKR | 0.00% | 3.631 K | 0.08 | 1.758 B LKR | 10.70 | 1.92 LKR | −35.48% | 6.13% | خدمات | — |
TAJ.N0000TAJ LANKA HOTELS PLC | 20.5 LKR | +1.99% | 100 | 0.01 | 2.807 B LKR | — | — | — | 0.00% | خدمات المستهلك | — |