العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 91.90 | −1.18% | −1.10 | 92.25 | 91.90 | بيع |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 115.39 | −0.05% | −0.06 | 115.39 | 114.50 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.95 | +0.04% | +0.05 | 131.15 | 130.95 | شراء |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.48 | −0.02% | −0.02 | 116.50 | 116.25 | بيع قوي |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.33 | −0.02% | −0.02 | 105.40 | 105.00 | بيع |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.30 | +0.04% | +0.05 | 117.30 | 117.30 | بيع |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.50 | +0.28% | +0.35 | 124.50 | 124.50 | شراء قوي |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.12 | 0.00% | 0.00 | 115.12 | 115.12 | بيع |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.00 | +0.30% | +0.31 | 105.00 | 104.85 | شراء قوي |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115.25 | 0.00% | 0.00 | 115.25 | 115.25 | بيع قوي |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.15 | +0.13% | +0.15 | 120.15 | 120.15 | شراء |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116.85 | 0.00% | 0.00 | 116.85 | 116.85 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.10 | +0.10% | +0.10 | 105.10 | 105.10 | حياديه |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116.15 | 0.00% | 0.00 | 116.15 | 116.15 | بيع |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121.50 | 0.00% | 0.00 | 121.50 | 121.50 | بيع |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | بيع |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103.50 | 0.00% | 0.00 | 103.50 | 103.50 | بيع |