عقود NSW Base Load Quarter Electricity Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102.25 | +0.44% | +0.45 | 102.25 | 101.50 | بيع |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118.25 | +0.21% | +0.25 | 118.25 | 117.75 | بيع |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.50 | +0.58% | +0.75 | 129.60 | 129.25 | شراء قوي |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116.25 | +0.22% | +0.25 | 116.25 | 116.25 | بيع |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105.00 | −0.12% | −0.13 | 105.00 | 105.00 | بيع قوي |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.78 | 0.00% | 0.00 | 117.78 | 117.78 | بيع |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.90 | 0.00% | 0.00 | 120.90 | 120.90 | شراء |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.55 | +0.04% | +0.05 | 114.55 | 114.55 | بيع |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.05 | 0.00% | 0.00 | 104.05 | 104.00 | بيع |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.99 | +0.04% | +0.05 | 116.99 | 116.99 | بيع |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.30 | +0.04% | +0.05 | 119.30 | 119.30 | بيع قوي |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.65 | 0.00% | 0.00 | 117.65 | 117.65 | بيع |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.45 | +0.01% | +0.01 | 104.45 | 104.45 | بيع |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.38 | 0.00% | 0.00 | 118.38 | 118.38 | بيع |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | شراء |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | حياديه |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | حياديه |