عقود ‎QLD Base Load Quarter Electricity Futures (Jun 2029)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BQU2025^{QLD Base Load Quarter Electricity Futures (Sep 2025)}	2025-10-03	73.00	0.00%	0.00	73.00	73.00	بيع
BQZ2025^{QLD Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	96.83	−0.05%	−0.05	97.00	96.00	شراء
BQH2026^{QLD Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	129.25	+0.22%	+0.28	129.25	128.95	شراء قوي
BQM2026^{QLD Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	100.40	−0.40%	−0.40	100.40	100.40	شراء
BQU2026^{QLD Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	94.00	+0.42%	+0.39	94.00	93.50	شراء قوي
BQZ2026^{QLD Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	92.96	0.00%	0.00	92.96	92.96	شراء قوي
BQH2027^{QLD Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	122.20	0.00%	0.00	122.25	122.20	شراء
BQM2027^{QLD Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	92.99	0.00%	0.00	92.99	92.99	شراء
BQU2027^{QLD Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	88.84	0.00%	0.00	88.84	88.84	شراء قوي
BQZ2027^{QLD Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	88.14	0.00%	0.00	88.14	88.14	شراء قوي
BQH2028^{QLD Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	117.36	0.00%	0.00	117.36	117.36	شراء
BQM2028^{QLD Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	85.96	0.00%	0.00	85.96	85.96	شراء
BQU2028^{QLD Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	85.41	0.00%	0.00	85.41	85.41	شراء
BQZ2028^{QLD Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	84.23	0.00%	0.00	84.23	84.23	شراء
BQH2029^{QLD Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	112.77	0.00%	0.00	112.77	112.77	بيع
BQM2029^{QLD Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	82.00	0.00%	0.00	82.00	82.00	شراء