العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	13.63	−14.97%	−2.40	15.00	13.50	بيع
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	33.00	−5.71%	−2.00	34.25	33.00	بيع قوي
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	25.80	−1.71%	−0.45	26.00	25.50	بيع قوي
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	22.60	−1.74%	−0.40	22.66	22.60	بيع قوي
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	22.60	−2.75%	−0.64	22.60	22.60	بيع قوي
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	33.00	−3.42%	−1.17	33.50	33.00	بيع قوي
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	22.50	−4.42%	−1.04	22.50	22.50	بيع قوي
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	22.10	0.00%	0.00	22.10	22.10	بيع
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	22.50	−0.44%	−0.10	22.50	22.50	بيع
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	32.91	0.00%	0.00	32.91	32.91	بيع
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	22.05	0.00%	0.00	22.05	22.05	بيع
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	21.50	0.00%	0.00	21.50	21.50	بيع
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	21.06	0.00%	0.00	21.06	21.06	بيع
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	32.57	0.00%	0.00	32.57	32.57	بيع
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.86	0.00%	0.00	21.86	21.86	بيع
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.86	0.00%	0.00	21.86	21.86	بيع
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.86	0.00%	0.00	21.86	21.86	بيع

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

العقود