عقود NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29.50 | 0.00% | 0.00 | 30.00 | 29.50 | بيع قوي |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.00 | +0.90% | 0.25 | 28.00 | 28.00 | بيع |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.00 | +1.69% | 0.50 | 30.00 | 30.00 | شراء قوي |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41.95 | +1.08% | 0.45 | 42.00 | 41.95 | حيادية |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28.15 | +0.75% | 0.21 | 28.15 | 28.15 | حيادية |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27.00 | +0.15% | 0.04 | 27.00 | 27.00 | بيع |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.50 | 0.00% | 0.00 | 26.50 | 26.50 | بيع |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | بيع |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 28.30 | 0.00% | 0.00 | 28.30 | 28.30 | بيع |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.17 | 0.00% | 0.00 | 29.17 | 29.17 | بيع |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 26.72 | 0.00% | 0.00 | 26.72 | 26.72 | شراء |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.49 | 0.00% | 0.00 | 43.49 | 43.49 | بيع |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 28.34 | 0.00% | 0.00 | 28.34 | 28.34 | شراء |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.12 | 0.00% | 0.00 | 31.12 | 31.12 | بيع قوي |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27.12 | 0.00% | 0.00 | 27.12 | 27.12 | شراء |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | حيادية |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | حيادية |