عقود QLD Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 35.50 | +0.71% | 0.25 | 36.00 | 35.00 | بيع |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | حيادية |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 22.50 | 0.00% | 0.00 | 22.50 | 22.50 | بيع |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.75 | 0.00% | 0.00 | 23.75 | 23.75 | شراء قوي |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.93 | +1.56% | 0.69 | 44.93 | 44.93 | بيع |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18.67 | +1.58% | 0.29 | 18.67 | 18.67 | شراء |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 19.39 | +1.52% | 0.29 | 19.39 | 19.39 | شراء |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 21.34 | +1.57% | 0.33 | 21.34 | 21.34 | شراء |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.75 | +0.79% | 0.36 | 45.75 | 45.75 | حيادية |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19.47 | +1.62% | 0.31 | 19.47 | 19.47 | شراء |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 17.83 | 0.00% | 0.00 | 17.83 | 17.83 | حيادية |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | حيادية |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 46.17 | 0.00% | 0.00 | 46.17 | 46.17 | حيادية |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.58 | 0.00% | 0.00 | 20.58 | 20.58 | حيادية |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.07 | 0.00% | 0.00 | 17.07 | 17.07 | بيع |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | بيع |