عقود QLD Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 2.55 | 0.00% | 0.00 | 2.55 | 2.55 | بيع |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.35 | +0.49% | +0.10 | 20.35 | 20.35 | شراء |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43.25 | +0.65% | +0.28 | 43.25 | 43.25 | شراء |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 15.83 | 0.00% | 0.00 | 15.83 | 15.83 | حياديه |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 15.33 | 0.00% | 0.00 | 15.33 | 15.33 | حياديه |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16.84 | 0.00% | 0.00 | 16.84 | 16.84 | حياديه |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.06 | 0.00% | 0.00 | 39.06 | 39.06 | شراء |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.03 | 0.00% | 0.00 | 16.03 | 16.03 | شراء |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.33 | 0.00% | 0.00 | 15.33 | 15.33 | بيع |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | بيع |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | شراء |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.55 | 0.00% | 0.00 | 14.55 | 14.55 | شراء |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.08 | 0.00% | 0.00 | 14.08 | 14.08 | شراء |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.84 | 0.00% | 0.00 | 14.84 | 14.84 | شراء |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 37.00 | +1.37% | +0.50 | 37.00 | 37.00 | شراء |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.77 | 0.00% | 0.00 | 14.77 | 14.77 | بيع |