عقود QLD Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 0.30 | −40.00% | −0.20 | 0.30 | 0.30 | بيع |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21.10 | +6.35% | +1.26 | 21.10 | 19.90 | شراء قوي |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.50 | +1.71% | +0.75 | 44.50 | 44.25 | شراء قوي |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.25 | 0.00% | 0.00 | 16.25 | 16.25 | شراء |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.50 | +3.13% | +0.50 | 16.75 | 16.50 | شراء قوي |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | شراء |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | شراء |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.04 | 0.00% | 0.00 | 16.04 | 16.04 | شراء |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.00 | −0.07% | −0.01 | 15.00 | 15.00 | بيع |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.50 | 0.00% | 0.00 | 16.50 | 16.50 | شراء |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.72 | 0.00% | 0.00 | 36.72 | 36.72 | شراء |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | بيع |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.04 | 0.00% | 0.00 | 14.04 | 14.04 | شراء |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 14.78 | 0.00% | 0.00 | 14.78 | 14.78 | شراء |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 36.82 | 0.00% | 0.00 | 36.82 | 36.82 | حياديه |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14.70 | 0.00% | 0.00 | 14.70 | 14.70 | بيع |