عقود QLD Base Load Quarterly $300 Cap Electricity Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 17.00 | +1.49% | 0.25 | 17.00 | 17.00 | بيع |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17.00 | +1.49% | 0.25 | 17.00 | 16.75 | بيع |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17.00 | +1.49% | 0.25 | 17.25 | 17.00 | بيع |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 20.50 | 0.00% | 0.00 | 20.50 | 20.50 | بيع |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 40.23 | 0.00% | 0.00 | 40.23 | 40.23 | بيع |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16.84 | 0.00% | 0.00 | 16.84 | 16.84 | بيع |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | بيع |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.82 | 0.00% | 0.00 | 18.82 | 18.82 | بيع |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 37.76 | 0.00% | 0.00 | 37.76 | 37.76 | بيع |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.65 | 0.00% | 0.00 | 16.65 | 16.65 | بيع |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 14.77 | 0.00% | 0.00 | 14.77 | 14.77 | بيع |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 16.13 | 0.00% | 0.00 | 16.13 | 16.13 | بيع |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 36.95 | 0.00% | 0.00 | 36.95 | 36.95 | بيع |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 16.46 | 0.00% | 0.00 | 16.46 | 16.46 | بيع |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14.53 | 0.00% | 0.00 | 14.53 | 14.53 | بيع |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 16.18 | 0.00% | 0.00 | 16.18 | 16.18 | بيع |