العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GQZ2025 QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	2.85	+3.64%	+0.10	2.85	2.85	بيع
GQH2026 QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	21.80	+0.93%	+0.20	21.80	20.50	بيع
GQM2026 QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	13.25	0.00%	0.00	13.25	13.25	بيع
GQU2026 QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	12.75	+1.19%	+0.15	13.00	12.75	بيع
GQZ2026 QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	15.31	0.00%	0.00	15.50	15.31	حياديه
GQH2027 QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	23.60	+0.43%	+0.10	23.85	23.60	بيع
GQM2027 QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	13.07	+0.08%	+0.01	13.07	13.00	بيع
GQU2027 QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	11.25	+2.27%	+0.25	11.25	11.25	بيع
GQZ2027 QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	13.75	0.00%	0.00	13.75	13.75	بيع
GQH2028 QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	22.22	−2.37%	−0.54	22.22	22.22	بيع
GQM2028 QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	11.71	−2.42%	−0.29	11.71	11.71	بيع قوي
GQU2028 QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	11.60	−2.36%	−0.28	11.60	11.60	بيع قوي
GQZ2028 QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	13.32	−2.42%	−0.33	13.32	13.32	بيع قوي
GQH2029 QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	22.26	−7.25%	−1.74	22.26	22.26	بيع قوي
GQM2029 QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	12.54	−7.25%	−0.98	12.54	12.54	بيع قوي
GQU2029 QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	12.43	−7.31%	−0.98	12.43	12.43	بيع قوي
GQZ2029 QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	12.90	−7.26%	−1.01	12.90	12.90	بيع قوي

QLD Base Load Quarterly $300 Cap Electricity Futures

العقود