عقود QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23.00 | +5.75% | 1.25 | 23.75 | 23.00 | شراء قوي |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 22.25 | +3.49% | 0.75 | 22.25 | 22.25 | شراء قوي |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | شراء |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.00 | +0.48% | 0.20 | 42.00 | 42.00 | شراء |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | شراء |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 18.02 | +0.39% | 0.07 | 18.02 | 18.02 | شراء |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.84 | +0.35% | 0.07 | 19.84 | 19.84 | شراء |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.14 | +0.36% | 0.15 | 42.14 | 42.14 | شراء |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 18.32 | +0.38% | 0.07 | 18.32 | 18.32 | شراء |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 17.58 | +0.46% | 0.08 | 17.58 | 17.58 | شراء قوي |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.84 | +0.48% | 0.09 | 18.84 | 18.84 | شراء قوي |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | شراء |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | بيع |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | شراء |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | شراء |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | — |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | — |