عقود SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GSZ2024SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 18.00 | −21.74% | −5.00 | 18.00 | 18.00 | بيع قوي |
| GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 48.50 | 0.00% | 0.00 | 48.50 | 48.50 | بيع |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30.00 | 0.00% | 0.00 | 30.00 | 30.00 | شراء |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25.95 | −0.31% | −0.08 | 25.95 | 25.95 | شراء |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22.10 | −0.32% | −0.07 | 22.10 | 22.10 | شراء |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 51.60 | −0.31% | −0.16 | 51.60 | 51.60 | شراء |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.74 | −0.31% | −0.08 | 25.74 | 25.74 | شراء |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | شراء |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | شراء |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 51.78 | 0.00% | 0.00 | 51.78 | 51.78 | شراء |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | شراء |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.50 | 0.00% | 0.00 | 23.50 | 23.50 | شراء |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | شراء |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | شراء |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18.85 | 0.00% | 0.00 | 18.85 | 18.85 | شراء |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | شراء |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.19 | 0.00% | 0.00 | 17.19 | 17.19 | شراء |