عقود SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 23.00 | 0.00% | 0.00 | 23.00 | 23.00 | بيع |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 24.50 | 0.00% | 0.00 | 24.50 | 24.50 | شراء |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.50 | 0.00% | 0.00 | 19.50 | 19.50 | حيادية |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.00 | 0.00% | 0.00 | 44.00 | 44.00 | بيع |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23.15 | 0.00% | 0.00 | 23.15 | 23.15 | شراء |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.25 | 0.00% | 0.00 | 23.25 | 23.25 | شراء |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.75 | 0.00% | 0.00 | 19.75 | 19.75 | شراء |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45.27 | 0.00% | 0.00 | 45.27 | 45.27 | بيع |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.14 | 0.00% | 0.00 | 21.14 | 21.14 | بيع |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 23.52 | 0.00% | 0.00 | 23.52 | 23.52 | بيع |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | بيع |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | شراء |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | شراء |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 23.98 | 0.00% | 0.00 | 23.98 | 23.98 | حيادية |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | حيادية |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | — |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | — |