العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GVZ2025 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	2.85	−5.00%	−0.15	2.85	2.75	بيع قوي
GVH2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	19.10	−3.78%	−0.75	19.25	18.75	بيع قوي
GVM2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	16.40	−1.62%	−0.27	16.65	16.40	بيع
GVU2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	13.25	−2.65%	−0.36	13.25	13.25	بيع قوي
GVZ2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	9.40	0.00%	0.00	9.40	9.40	بيع قوي
GVH2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	23.25	−1.52%	−0.36	23.25	23.25	بيع قوي
GVM2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	14.75	−3.34%	−0.51	15.00	14.75	بيع قوي
GVU2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	13.46	−1.82%	−0.25	13.46	13.46	بيع قوي
GVZ2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	9.41	−1.88%	−0.18	9.41	9.41	بيع قوي
GVH2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	23.32	−1.81%	−0.43	23.32	23.32	بيع قوي
GVM2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	13.89	−1.84%	−0.26	13.89	13.89	بيع قوي
GVU2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	15.36	0.00%	0.00	15.36	15.36	بيع
GVZ2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	10.47	0.00%	0.00	10.47	10.47	بيع
GVH2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	29.40	0.00%	0.00	29.40	29.40	شراء
GVM2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	15.75	0.00%	0.00	15.75	15.75	شراء
GVU2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	15.75	0.00%	0.00	15.75	15.75	حياديه
GVZ2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	12.00	0.00%	0.00	12.00	12.00	حياديه

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)

العقود