العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GVZ2025 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	2.50	0.00%	0.00	2.50	2.50	Sell
GVH2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	17.55	−4.10%	−0.75	18.00	17.50	Strong sell
GVM2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	16.10	−2.42%	−0.40	16.10	16.10	Strong sell
GVU2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	12.75	−1.92%	−0.25	12.75	12.75	Strong sell
GVZ2026 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	9.15	−2.66%	−0.25	9.20	9.10	Strong sell
GVH2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	22.00	−1.57%	−0.35	22.25	22.00	Sell
GVM2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	14.51	−2.88%	−0.43	14.51	14.51	Strong sell
GVU2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	12.98	0.00%	0.00	12.98	12.98	Sell
GVZ2027 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	9.40	0.00%	0.00	9.40	9.40	Strong sell
GVH2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	22.00	0.00%	0.00	22.00	22.00	Strong sell
GVM2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	13.89	0.00%	0.00	13.89	13.89	Sell
GVU2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	15.36	0.00%	0.00	15.36	15.36	Sell
GVZ2028 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	10.47	0.00%	0.00	10.47	10.47	Sell
GVH2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	29.12	0.00%	0.00	29.12	29.12	Sell
GVM2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	15.60	0.00%	0.00	15.60	15.60	Sell
GVU2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	15.60	0.00%	0.00	15.60	15.60	Sell
GVZ2029 VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	11.89	0.00%	0.00	11.89	11.89	Sell

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

العقود