عقود ASX 30 Day Interbank Cash Rate Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBU2025ASX 30 Day Interbank Cash Rate Futures (Sep 2025) | 2025-10-01 | 96.405 | 0.00% | 0.000 | 96.405 | 96.405 | بيع |
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.410 | 0.00% | 0.000 | 96.410 | 96.410 | بيع |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.505 | −0.02% | −0.015 | 96.510 | 96.505 | بيع قوي |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.560 | −0.09% | −0.090 | 96.640 | 96.550 | بيع قوي |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.570 | −0.09% | −0.090 | 96.650 | 96.570 | بيع قوي |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.660 | −0.11% | −0.105 | 96.660 | 96.655 | بيع قوي |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.690 | −0.10% | −0.095 | 96.690 | 96.690 | بيع قوي |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.705 | −0.10% | −0.100 | 96.705 | 96.705 | بيع قوي |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.765 | −0.10% | −0.095 | 96.765 | 96.765 | بيع قوي |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.775 | −0.09% | −0.090 | 96.775 | 96.775 | بيع قوي |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.785 | −0.09% | −0.090 | 96.785 | 96.785 | بيع قوي |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.785 | −0.09% | −0.090 | 96.785 | 96.785 | بيع قوي |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.790 | −0.09% | −0.085 | 96.790 | 96.790 | بيع قوي |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.790 | −0.08% | −0.080 | 96.790 | 96.790 | بيع قوي |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.785 | −0.08% | −0.080 | 96.785 | 96.785 | بيع قوي |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.775 | −0.08% | −0.080 | 96.775 | 96.775 | بيع قوي |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.770 | −0.09% | −0.085 | 96.770 | 96.770 | بيع قوي |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.760 | −0.08% | −0.080 | 96.760 | 96.760 | بيع قوي |