العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IIBX2025 ASX 30 Day Interbank Cash Rate Futures (Nov 2025)	2025-12-01	96.405	0.00%	0.000	96.405	96.400	بيع
IIBZ2025 ASX 30 Day Interbank Cash Rate Futures (Dec 2025)	2026-01-02	96.410	−0.01%	−0.005	96.410	96.405	بيع
IIBF2026 ASX 30 Day Interbank Cash Rate Futures (Jan 2026)	2026-02-02	96.415	0.00%	0.000	96.415	96.410	بيع
IIBG2026 ASX 30 Day Interbank Cash Rate Futures (Feb 2026)	2026-03-02	96.455	−0.03%	−0.025	96.455	96.455	بيع قوي
IIBH2026 ASX 30 Day Interbank Cash Rate Futures (Mar 2026)	2026-04-01	96.465	−0.03%	−0.030	96.465	96.460	بيع قوي
IIBJ2026 ASX 30 Day Interbank Cash Rate Futures (Apr 2026)	2026-05-01	96.480	−0.03%	−0.030	96.480	96.480	بيع
IIBK2026 ASX 30 Day Interbank Cash Rate Futures (May 2026)	2026-06-01	96.520	−0.03%	−0.025	96.520	96.520	بيع قوي
IIBM2026 ASX 30 Day Interbank Cash Rate Futures (Jun 2026)	2026-07-01	96.525	−0.02%	−0.020	96.525	96.525	بيع قوي
IIBN2026 ASX 30 Day Interbank Cash Rate Futures (Jul 2026)	2026-08-03	96.510	−0.04%	−0.040	96.510	96.510	بيع قوي
IIBQ2026 ASX 30 Day Interbank Cash Rate Futures (Aug 2026)	2026-09-01	96.500	−0.04%	−0.040	96.500	96.500	بيع قوي
IIBU2026 ASX 30 Day Interbank Cash Rate Futures (Sep 2026)	2026-10-01	96.495	−0.04%	−0.040	96.495	96.495	بيع قوي
IIBV2026 ASX 30 Day Interbank Cash Rate Futures (Oct 2026)	2026-11-02	96.485	−0.05%	−0.045	96.485	96.485	بيع قوي
IIBX2026 ASX 30 Day Interbank Cash Rate Futures (Nov 2026)	2026-12-01	96.470	−0.04%	−0.040	96.470	96.470	بيع قوي
IIBZ2026 ASX 30 Day Interbank Cash Rate Futures (Dec 2026)	2027-01-04	96.455	−0.05%	−0.045	96.455	96.455	بيع قوي
IIBF2027 ASX 30 Day Interbank Cash Rate Futures (Jan 2027)	2027-02-01	96.450	−0.05%	−0.050	96.450	96.450	بيع قوي
IIBG2027 ASX 30 Day Interbank Cash Rate Futures (Feb 2027)	2027-03-01	96.430	−0.06%	−0.055	96.430	96.430	بيع قوي
IIBH2027 ASX 30 Day Interbank Cash Rate Futures (Mar 2027)	2027-04-01	96.420	−0.06%	−0.055	96.420	96.420	بيع قوي
IIBJ2027 ASX 30 Day Interbank Cash Rate Futures (Apr 2027)	2027-05-03	96.410	−0.05%	−0.050	96.410	96.410	بيع قوي

ASX 30 Day Interbank Cash Rate Futures (Mar 2026)

العقود