العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.405 | 0.00% | 0.000 | 96.405 | 96.400 | بيع |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.410 | −0.01% | −0.005 | 96.410 | 96.405 | بيع |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.415 | 0.00% | 0.000 | 96.415 | 96.410 | بيع |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.455 | −0.03% | −0.025 | 96.455 | 96.455 | بيع قوي |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.465 | −0.03% | −0.030 | 96.465 | 96.460 | بيع قوي |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.480 | −0.03% | −0.030 | 96.480 | 96.480 | بيع |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.520 | −0.03% | −0.025 | 96.520 | 96.520 | بيع قوي |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.525 | −0.02% | −0.020 | 96.525 | 96.525 | بيع قوي |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.510 | −0.04% | −0.040 | 96.510 | 96.510 | بيع قوي |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.500 | −0.04% | −0.040 | 96.500 | 96.500 | بيع قوي |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.495 | −0.04% | −0.040 | 96.495 | 96.495 | بيع قوي |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.485 | −0.05% | −0.045 | 96.485 | 96.485 | بيع قوي |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.470 | −0.04% | −0.040 | 96.470 | 96.470 | بيع قوي |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.455 | −0.05% | −0.045 | 96.455 | 96.455 | بيع قوي |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.450 | −0.05% | −0.050 | 96.450 | 96.450 | بيع قوي |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.430 | −0.06% | −0.055 | 96.430 | 96.430 | بيع قوي |
| IIBH2027ASX 30 Day Interbank Cash Rate Futures (Mar 2027) | 2027-04-01 | 96.420 | −0.06% | −0.055 | 96.420 | 96.420 | بيع قوي |
| IIBJ2027ASX 30 Day Interbank Cash Rate Futures (Apr 2027) | 2027-05-03 | 96.410 | −0.05% | −0.050 | 96.410 | 96.410 | بيع قوي |