عقود ASX 30 Day Interbank Cash Rate Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.405 | 0.00% | 0.000 | 96.405 | 96.405 | بيع |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.490 | −0.01% | −0.005 | 96.500 | 96.490 | بيع |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.540 | −0.01% | −0.005 | 96.540 | 96.535 | بيع |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.550 | +0.02% | +0.020 | 96.550 | 96.550 | بيع |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.630 | +0.04% | +0.035 | 96.630 | 96.630 | بيع |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.645 | +0.04% | +0.035 | 96.645 | 96.645 | بيع |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.670 | +0.03% | +0.025 | 96.670 | 96.670 | بيع |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.720 | +0.03% | +0.030 | 96.720 | 96.720 | بيع |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.725 | +0.03% | +0.025 | 96.725 | 96.725 | بيع |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.735 | +0.04% | +0.035 | 96.735 | 96.735 | بيع |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.735 | +0.04% | +0.035 | 96.735 | 96.735 | بيع |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.735 | +0.04% | +0.035 | 96.735 | 96.735 | بيع |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.735 | +0.04% | +0.040 | 96.735 | 96.735 | بيع |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.730 | +0.05% | +0.045 | 96.730 | 96.730 | بيع |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.720 | +0.05% | +0.045 | 96.720 | 96.720 | بيع |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.715 | +0.04% | +0.040 | 96.715 | 96.715 | بيع |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.700 | +0.04% | +0.040 | 96.700 | 96.700 | بيع |
| IIBH2027ASX 30 Day Interbank Cash Rate Futures (Mar 2027) | 2027-04-01 | 96.690 | +0.04% | +0.040 | 96.690 | 96.690 | حياديه |