عقود ASX 30 Day Interbank Cash Rate Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBU2025ASX 30 Day Interbank Cash Rate Futures (Sep 2025) | 2025-10-01 | 96.415 | 0.00% | 0.000 | 96.415 | 96.415 | بيع |
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.445 | −0.01% | −0.005 | 96.445 | 96.445 | بيع |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.610 | −0.01% | −0.005 | 96.610 | 96.605 | بيع |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.675 | +0.01% | +0.010 | 96.675 | 96.670 | بيع |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.695 | +0.01% | +0.010 | 96.695 | 96.695 | بيع |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.790 | +0.02% | +0.020 | 96.790 | 96.775 | بيع |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.805 | +0.03% | +0.025 | 96.805 | 96.805 | بيع |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.825 | +0.03% | +0.030 | 96.825 | 96.825 | بيع |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.875 | +0.03% | +0.030 | 96.875 | 96.875 | بيع |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.880 | +0.03% | +0.030 | 96.880 | 96.880 | بيع |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.890 | +0.03% | +0.030 | 96.890 | 96.890 | بيع |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.890 | +0.03% | +0.030 | 96.890 | 96.890 | بيع |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.890 | +0.04% | +0.035 | 96.890 | 96.890 | بيع |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.885 | +0.04% | +0.040 | 96.885 | 96.885 | بيع |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.875 | +0.04% | +0.040 | 96.875 | 96.875 | بيع |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.870 | +0.05% | +0.045 | 96.870 | 96.870 | بيع |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.865 | +0.05% | +0.045 | 96.865 | 96.865 | حياديه |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.850 | +0.05% | +0.045 | 96.850 | 96.850 | حياديه |