عقود ASX 30 Day Interbank Cash Rate Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBU2025ASX 30 Day Interbank Cash Rate Futures (Sep 2025) | 2025-10-01 | 96.400 | −0.01% | −0.005 | 96.405 | 96.400 | بيع |
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.405 | −0.01% | −0.005 | 96.405 | 96.405 | بيع |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.515 | +0.01% | +0.005 | 96.515 | 96.500 | بيع |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.545 | −0.01% | −0.010 | 96.550 | 96.535 | بيع |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.550 | 0.00% | 0.000 | 96.550 | 96.545 | بيع |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.630 | −0.01% | −0.005 | 96.630 | 96.630 | بيع |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.645 | −0.01% | −0.010 | 96.645 | 96.645 | بيع |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.665 | −0.01% | −0.010 | 96.665 | 96.665 | بيع |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.705 | −0.02% | −0.020 | 96.705 | 96.705 | بيع قوي |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.715 | −0.03% | −0.025 | 96.715 | 96.715 | بيع قوي |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.720 | −0.03% | −0.025 | 96.720 | 96.720 | بيع قوي |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.720 | −0.03% | −0.025 | 96.720 | 96.720 | بيع قوي |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.720 | −0.03% | −0.025 | 96.720 | 96.720 | بيع قوي |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.710 | −0.04% | −0.035 | 96.710 | 96.710 | بيع قوي |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.705 | −0.04% | −0.035 | 96.705 | 96.705 | بيع قوي |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.695 | −0.04% | −0.035 | 96.695 | 96.695 | بيع قوي |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.695 | −0.03% | −0.030 | 96.695 | 96.695 | بيع قوي |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.680 | −0.04% | −0.035 | 96.680 | 96.680 | بيع |