العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.400 | −0.01% | −0.005 | 96.400 | 96.400 | بيع قوي |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.410 | 0.00% | 0.000 | 96.410 | 96.405 | بيع قوي |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.415 | +0.01% | +0.005 | 96.415 | 96.410 | بيع |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.450 | +0.02% | +0.015 | 96.450 | 96.440 | بيع |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.465 | +0.03% | +0.025 | 96.465 | 96.460 | بيع |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.475 | +0.02% | +0.015 | 96.485 | 96.475 | بيع |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.515 | +0.03% | +0.030 | 96.515 | 96.515 | بيع |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.520 | +0.03% | +0.030 | 96.520 | 96.520 | بيع |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.515 | +0.03% | +0.025 | 96.515 | 96.515 | بيع |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.510 | +0.03% | +0.030 | 96.510 | 96.510 | بيع |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.505 | +0.03% | +0.030 | 96.505 | 96.505 | بيع |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.495 | +0.04% | +0.035 | 96.495 | 96.495 | بيع |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.485 | +0.04% | +0.040 | 96.485 | 96.485 | بيع |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.465 | +0.04% | +0.040 | 96.465 | 96.465 | بيع |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.460 | +0.04% | +0.040 | 96.460 | 96.460 | بيع |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.440 | +0.04% | +0.040 | 96.440 | 96.440 | بيع |
| IIBH2027ASX 30 Day Interbank Cash Rate Futures (Mar 2027) | 2027-04-01 | 96.430 | +0.05% | +0.045 | 96.430 | 96.430 | بيع |
| IIBJ2027ASX 30 Day Interbank Cash Rate Futures (Apr 2027) | 2027-05-03 | 96.420 | +0.05% | +0.050 | 96.420 | 96.420 | بيع قوي |