عقود ASX 30 Day Interbank Cash Rate Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIBU2025ASX 30 Day Interbank Cash Rate Futures (Sep 2025) | 2025-10-01 | 96.410 | −0.01% | −0.005 | 96.415 | 96.410 | بيع |
| IIBV2025ASX 30 Day Interbank Cash Rate Futures (Oct 2025) | 2025-11-03 | 96.460 | 0.00% | 0.000 | 96.460 | 96.460 | بيع |
| IIBX2025ASX 30 Day Interbank Cash Rate Futures (Nov 2025) | 2025-12-01 | 96.640 | 0.00% | 0.000 | 96.655 | 96.630 | بيع |
| IIBZ2025ASX 30 Day Interbank Cash Rate Futures (Dec 2025) | 2026-01-02 | 96.715 | 0.00% | 0.000 | 96.715 | 96.710 | بيع |
| IIBF2026ASX 30 Day Interbank Cash Rate Futures (Jan 2026) | 2026-02-02 | 96.730 | −0.01% | −0.005 | 96.730 | 96.730 | بيع |
| IIBG2026ASX 30 Day Interbank Cash Rate Futures (Feb 2026) | 2026-03-02 | 96.850 | −0.02% | −0.015 | 96.850 | 96.850 | بيع |
| IIBH2026ASX 30 Day Interbank Cash Rate Futures (Mar 2026) | 2026-04-01 | 96.865 | −0.02% | −0.020 | 96.865 | 96.865 | بيع |
| IIBJ2026ASX 30 Day Interbank Cash Rate Futures (Apr 2026) | 2026-05-01 | 96.885 | −0.01% | −0.005 | 96.885 | 96.885 | بيع |
| IIBK2026ASX 30 Day Interbank Cash Rate Futures (May 2026) | 2026-06-01 | 96.930 | −0.01% | −0.005 | 96.930 | 96.930 | بيع |
| IIBM2026ASX 30 Day Interbank Cash Rate Futures (Jun 2026) | 2026-07-01 | 96.945 | −0.01% | −0.005 | 96.945 | 96.945 | بيع |
| IIBN2026ASX 30 Day Interbank Cash Rate Futures (Jul 2026) | 2026-08-03 | 96.950 | −0.01% | −0.010 | 96.950 | 96.950 | بيع |
| IIBQ2026ASX 30 Day Interbank Cash Rate Futures (Aug 2026) | 2026-09-01 | 96.950 | −0.01% | −0.010 | 96.950 | 96.950 | بيع |
| IIBU2026ASX 30 Day Interbank Cash Rate Futures (Sep 2026) | 2026-10-01 | 96.950 | −0.02% | −0.015 | 96.950 | 96.950 | بيع قوي |
| IIBV2026ASX 30 Day Interbank Cash Rate Futures (Oct 2026) | 2026-11-02 | 96.945 | −0.02% | −0.015 | 96.945 | 96.945 | بيع |
| IIBX2026ASX 30 Day Interbank Cash Rate Futures (Nov 2026) | 2026-12-01 | 96.940 | −0.02% | −0.015 | 96.940 | 96.940 | بيع |
| IIBZ2026ASX 30 Day Interbank Cash Rate Futures (Dec 2026) | 2027-01-04 | 96.930 | −0.02% | −0.015 | 96.930 | 96.930 | بيع قوي |
| IIBF2027ASX 30 Day Interbank Cash Rate Futures (Jan 2027) | 2027-02-01 | 96.925 | −0.02% | −0.020 | 96.925 | 96.925 | بيع |
| IIBG2027ASX 30 Day Interbank Cash Rate Futures (Feb 2027) | 2027-03-01 | 96.910 | — | — | 96.910 | 96.910 | حياديه |