العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.47 | −0.07% | −0.07 | 96.47 | 96.47 | شراء |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.59 | −0.05% | −0.05 | 96.63 | 96.58 | حياديه |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.64 | +0.03% | +0.03 | 96.64 | 96.64 | حياديه |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.71 | −0.06% | −0.06 | 96.77 | 96.70 | شراء |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.74 | −0.07% | −0.07 | 96.82 | 96.73 | شراء |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.74 | −0.07% | −0.07 | 96.81 | 96.74 | شراء |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.73 | −0.06% | −0.06 | 96.80 | 96.73 | شراء |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.71 | −0.06% | −0.06 | 96.78 | 96.71 | شراء |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.67 | −0.06% | −0.06 | 96.75 | 96.67 | شراء |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.63 | −0.06% | −0.06 | 96.70 | 96.62 | شراء |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.56 | −0.07% | −0.07 | 96.63 | 96.56 | شراء |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.54 | −0.03% | −0.03 | 96.54 | 96.54 | شراء |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.51 | +0.08% | +0.08 | 96.51 | 96.47 | شراء قوي |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.46 | +0.08% | +0.08 | 96.46 | 96.41 | شراء قوي |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.40 | +0.08% | +0.08 | 96.40 | 96.40 | شراء قوي |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.30 | +0.08% | +0.08 | 96.30 | 96.30 | شراء قوي |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.25 | +0.08% | +0.08 | 96.25 | 96.25 | شراء قوي |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.25 | +0.08% | +0.08 | 96.25 | 96.25 | شراء قوي |