عقود USD/BRL Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDBRLU2025USD/BRL Futures (Sep 2025) | 2025-09-17 | 5.4781 | +0.35% | +0.0192 | 5.4781 | 5.4781 | حياديه |
| UUSDBRLV2025USD/BRL Futures (Oct 2025) | 2025-10-15 | 5.5147 | +0.36% | +0.0198 | 5.5147 | 5.5147 | شراء |
| UUSDBRLX2025USD/BRL Futures (Nov 2025) | 2025-11-19 | 5.5590 | +0.35% | +0.0193 | 5.5590 | 5.5590 | شراء قوي |
| UUSDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.5947 | +0.35% | +0.0195 | 5.5947 | 5.5947 | حياديه |
| UUSDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.7186 | +0.36% | +0.0207 | 5.7186 | 5.7186 | حياديه |
| UUSDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.8503 | +0.37% | +0.0218 | 5.8503 | 5.8503 | حياديه |
| UUSDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9711 | +0.38% | +0.0227 | 5.9711 | 5.9711 | حياديه |
| UUSDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.1012 | +0.39% | +0.0238 | 6.1012 | 6.1012 | حياديه |
| UUSDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.2341 | +0.40% | +0.0248 | 6.2341 | 6.2341 | حياديه |
| UUSDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.3700 | +0.41% | +0.0260 | 6.3700 | 6.3700 | حياديه |