USD/MXN Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDMXNZ2025USD/MXN Futures (Dec 2025) | 2025-12-17 | 18.0697 | +0.07% | +0.0118 | 18.0697 | 18.0697 | بيع |
| USDMXNF2026USD/MXN Futures (Jan 2026) | 2026-01-21 | 18.1329 | +0.07% | +0.0120 | 18.1329 | 18.1329 | بيع |
| USDMXNG2026USD/MXN Futures (Feb 2026) | 2026-02-18 | 18.1903 | +0.07% | +0.0121 | 18.1903 | 18.1903 | بيع |
| USDMXNH2026USD/MXN Futures (Mar 2026) | 2026-03-18 | 18.2432 | +0.07% | +0.0123 | 18.2432 | 18.2432 | بيع |
| USDMXNM2026USD/MXN Futures (Jun 2026) | 2026-06-17 | 18.4257 | +0.08% | +0.0153 | 18.4257 | 18.4257 | بيع |
| USDMXNU2026USD/MXN Futures (Sep 2026) | 2026-09-16 | 18.6416 | +0.09% | +0.0176 | 18.6416 | 18.6416 | بيع |
| USDMXNZ2026USD/MXN Futures (Dec 2026) | 2026-12-16 | 18.8256 | +0.10% | +0.0194 | 18.8256 | 18.8256 | بيع |
| USDMXNH2027USD/MXN Futures (Mar 2027) | 2027-03-17 | 19.0191 | +0.11% | +0.0213 | 19.0191 | 19.0191 | بيع |
| USDMXNM2027USD/MXN Futures (Jun 2027) | 2027-06-16 | 19.2147 | +0.12% | +0.0234 | 19.2147 | 19.2147 | بيع |
| USDMXNU2027USD/MXN Futures (Sep 2027) | 2027-09-15 | 19.4123 | +0.13% | +0.0255 | 19.4123 | 19.4123 | بيع |