سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.64925 | −0.30% | −0.00195 | 0.65220 | 0.64565 | شراء |
 6B1!British Pound Futures | 1.3477 | +0.40% | +0.0054 | 1.3478 | 1.3390 | شراء |
 6C1!Canadian Dollar Futures | 0.73300 | −0.07% | −0.00050 | 0.73370 | 0.73070 | شراء |
 6E1!Euro FX Futures | 1.15615 | +0.15% | +0.00175 | 1.15665 | 1.15120 | شراء |
 6J1!Japanese Yen Futures | 0.0069380 | −0.37% | −0.0000260 | 0.0069765 | 0.0069265 | حيادية |
 6L1!Brazilian Real Futures | 0.18165 | +0.22% | +0.00040 | 0.18255 | 0.18125 | شراء |
 6M1!Mexican Peso Futures | 0.05205 | 0.00% | 0.00000 | 0.05210 | 0.05180 | شراء |
 6N1!New Zealand Dollar Futures | 0.60105 | −0.50% | −0.00305 | 0.60510 | 0.59760 | حيادية |
 6S1!Swiss Franc Futures | 1.23800 | +0.27% | +0.00330 | 1.23935 | 1.23055 | شراء قوي |
 6Z1!South African Rand Futures | 0.055125 | −0.18% | −0.000100 | 0.055175 | 0.054725 | حيادية |
 BTC1!Bitcoin Futures | 104,690 | +0.70% | +725 | 105,345 | 104,005 | شراء |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1750 | −0.08% | −0.0055 | 7.1835 | 7.1750 | بيع |
| CCNH1!CNH Futures | 191.77 | +0.66% | +1.25 | 191.97 | 191.34 | حيادية |
 CR1!Futures on CNY/RUB Exchange Rate | 11.401 | +0.34% | +0.039 | 11.439 | 11.364 | شراء |
| CUS1!USD/CNH Futures | 7.1740 | −0.06% | −0.0042 | 7.1800 | 7.1736 | بيع |
 DLR1!Dollar Futures | 1,175.5 | +1.03% | +12.0 | 1,176.0 | 1,155.0 | حيادية |
| DOL1!US Dollar Futures | 5,517.0 | −0.01% | −0.5 | 5,524.0 | 5,487.5 | بيع |
| DX1!US Dollar Index® Futures | 98.355 | −0.11% | −0.115 | 98.755 | 98.325 | بيع |
| E71!E-mini Euro FX Futures | 1.1561 | +0.15% | +0.0017 | 1.1566 | 1.1512 | شراء |
 ED1!Euro-US Dollar Futures | 1.1423 | +0.38% | +0.0043 | 1.1423 | 1.1374 | شراء |
 ETH1!Ether Futures | 2,521.5 | +0.98% | +24.5 | 2,551.5 | 2,488.0 | حيادية |
 EU1!Euro-Ruble Futures | 94,596 | +0.76% | +716 | 94,701 | 93,894 | شراء |
| EEUR1!EUR Futures | 1,582.0 | +0.33% | +5.2 | 1,587.4 | 1,577.3 | شراء |
 EURINR1!EURINR Futures | 99.4975 | −0.20% | −0.1975 | 99.4975 | 99.4975 | شراء |
 EURTRY1!Euro/Turkish Lira Futures | 45.965 | −0.10% | −0.048 | 45.980 | 45.755 | شراء |
| EURUSD1!EURO/USD Futures | 1.1479 | −0.38% | −0.0044 | 1.1497 | 1.1456 | شراء |
| EURUSD1!EURUSD Futures | 1.1502 | −0.47% | −0.0054 | 1.1502 | 1.1502 | شراء |
| EURUSD1!EURUSD Futures | 1.1501 | +0.18% | +0.0021 | 1.1501 | 1.1468 | شراء |
| FCEU1!EUR/USD Futures | 1.15440 | −0.27% | −0.00307 | 1.15511 | 1.15212 | شراء |
| FUSD1!US Dollar Futures | 3.7139 | +0.21% | +0.0078 | 3.7190 | 3.7044 | بيع |
 GBPINR1!GBPINR Futures | 116.4675 | −0.34% | −0.4000 | 116.4675 | 116.4675 | شراء |
 GBPUSD1!GBPUSD Futures | 1.3465 | −0.60% | −0.0081 | 1.3465 | 1.3465 | حيادية |
| GBPUSD1!GBP/USD Futures | 1.3389 | −0.67% | −0.0090 | 1.3390 | 1.3386 | بيع |
 HK1!HKD/RUB Exchange rate futures | 10.506 | +5.51% | +0.549 | 10.506 | 10.454 | شراء |
| IILS1!Israeli Shekel Futures | 0.28785 | +1.25% | +0.00356 | 0.28873 | 0.28785 | شراء قوي |
 INR1!USD/INR (USD) FX Futures | 86.8250 | +0.28% | +0.2425 | 86.8250 | 86.8250 | شراء قوي |
 IU1!INR/USD FX Futures | 115.28 | +0.04% | +0.05 | 115.31 | 115.08 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006938 | −0.37% | −0.000026 | 0.006975 | 0.006926 | حيادية |
| JJPY1!JPY Futures | 950.9 | +0.48% | +4.5 | 956.0 | 949.0 | حيادية |
 JPYINR1!JPYINR Futures | 59.7350 | +0.17% | +0.1025 | 59.7350 | 59.7350 | شراء |
| KKRW1!Korean Won Futures | 0.0007305 | +0.15% | +0.0000011 | 0.0007305 | 0.0007305 | حيادية |
 KU1!KRW/USD (Mini) FX Futures | 0.7280 | +0.33% | +0.0024 | 0.7280 | 0.7246 | شراء |
| M6A1!Micro AUD/USD Futures | 0.6493 | −0.29% | −0.0019 | 0.6522 | 0.6457 | شراء |
| M6B1!Micro GBP/USD Futures | 1.3475 | +0.39% | +0.0052 | 1.3482 | 1.3389 | شراء |
| M6E1!Micro EUR/USD Futures | 1.1562 | +0.16% | +0.0018 | 1.1567 | 1.1513 | شراء |
| MBT1!Micro Bitcoin Futures | 104,705 | +0.71% | +740 | 105,390 | 104,020 | شراء |
| MCD1!Micro CAD/USD Futures | 0.7331 | −0.05% | −0.0004 | 0.7338 | 0.7307 | شراء |
| MET1!Micro Ether Futures | 2,520.0 | +0.92% | +23.0 | 2,552.0 | 2,487.5 | حيادية |
| MJY1!Micro JPY/USD Futures | 0.006937 | −0.39% | −0.000027 | 0.006972 | 0.006928 | حيادية |
| MSF1!Micro CHF/USD Futures | 1.2381 | +0.28% | +0.0034 | 1.2392 | 1.2301 | شراء |
 NOK1!Norwegian Krone Futures | 0.099700 | −0.50% | −0.000500 | 0.100225 | 0.098800 | شراء |
 PLN1!Polish Zloty Futures | 0.26776 | −0.07% | −0.00020 | 0.26868 | 0.26776 | شراء |
 RF1!Euro/Swiss Franc Futures | 0.9338 | −0.13% | −0.0012 | 0.9366 | 0.9315 | بيع قوي |
 RMB1!Chinese Renminbi/USD Futures | 0.14002 | −0.03% | −0.00004 | 0.14002 | 0.14002 | شراء |
 RP1!Euro/British Pound Futures | 0.85825 | −0.20% | −0.00175 | 0.86040 | 0.85770 | شراء |
 RY1!Euro/Japanese Yen Futures | 166.65 | +0.53% | +0.88 | 167.04 | 165.40 | شراء قوي |
 SEK1!Swedish Krona Futures | 0.104425 | +0.17% | +0.000175 | 0.104425 | 0.103825 | حيادية |
 SI1!US Dollar-Ruble Futures | 82,728 | +0.35% | +288 | 82,918 | 82,440 | حيادية |
| SIR1!Indian Rupee/USD Futures | 115.30 | −0.21% | −0.24 | 115.56 | 115.03 | بيع |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.023230 | +0.22% | +0.000050 | 0.023230 | 0.023230 | بيع |
 TY1!TRY/RUB exchange rate futures | 2.275 | +1.34% | +0.030 | 2.275 | 2.275 | حيادية |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.253 | −0.07% | −0.005 | 7.261 | 7.247 | حيادية |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1730 | −0.06% | −0.0045 | 7.1800 | 7.1727 | بيع |
| UUSD1!USD Futures | 1,378.9 | +0.80% | +10.9 | 1,383.9 | 1,371.1 | حيادية |
| USD1!US Dollar Futures | 32.72 | −0.06% | −0.02 | 32.80 | 32.70 | حيادية |
| USDINR1!USDINR Futures | 86.5125 | +0.26% | +0.2250 | 86.5125 | 86.5125 | شراء قوي |
 USDJPY1!USDJPY Futures | 144.81 | +0.11% | +0.16 | 144.81 | 144.81 | شراء |
| USDJPY1!USDJPY Futures | 145.39 | +0.10% | +0.14 | 145.64 | 145.26 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 40.013 | +0.16% | +0.062 | 40.031 | 39.942 | شراء |
| WDO1!Mini U.S. Dollar Futures | 5,517.0 | −0.01% | −0.5 | 5,524.5 | 5,488.0 | بيع |