رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65555 | −0.27% | −0.00175 | 0.65815 | 0.65495 | بيع |
6B1!British Pound Futures | 1.2729 | −0.05% | −0.0007 | 1.2737 | 1.2720 | شراء |
6C1!Canadian Dollar Futures | 0.73935 | −0.08% | −0.00060 | 0.74000 | 0.73890 | بيع |
6E1!Euro FX Futures | 1.09155 | +0.04% | 0.00045 | 1.09165 | 1.09065 | شراء |
6J1!Japanese Yen Futures | 0.0067670 | −0.49% | −0.0000335 | 0.0068090 | 0.0067610 | حيادية |
6L1!Brazilian Real Futures | 0.19825 | −0.33% | −0.00065 | 0.19865 | 0.19750 | بيع قوي |
6M1!Mexican Peso Futures | 0.05860 | +0.19% | 0.00011 | 0.05863 | 0.05852 | حيادية |
6N1!New Zealand Dollar Futures | 0.60700 | −0.14% | −0.00085 | 0.60860 | 0.60635 | بيع |
6S1!Swiss Franc Futures | 1.13700 | +0.00% | 0.00005 | 1.13780 | 1.13600 | بيع |
6Z1!South African Rand Futures | 0.052350 | −0.05% | −0.000025 | 0.052375 | 0.052325 | بيع قوي |
BTC1!Bitcoin Futures | 65315 | −2.78% | −1865 | 68385 | 65100 | شراء |
E71!E-mini Euro FX Futures | 1.0916 | +0.05% | 0.0005 | 1.0917 | 1.0907 | شراء |
J71!E-mini Japanese Yen Futures | 0.006768 | −0.48% | −0.000033 | 0.006822 | 0.006757 | بيع |
M6A1!Micro AUD/USD Futures | 0.6556 | −0.26% | −0.0017 | 0.6582 | 0.6550 | بيع |
M6B1!Micro GBP/USD Futures | 1.2730 | −0.05% | −0.0006 | 1.2737 | 1.2720 | شراء |
M6E1!Micro EUR/USD Futures | 1.0915 | +0.04% | 0.0004 | 1.0917 | 1.0907 | شراء |
MSF1!Micro CHF/USD Futures | 1.1370 | 0.00% | 0.0000 | 1.1377 | 1.1360 | بيع |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | بيع |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | حيادية |
SEK1!Swedish Krona Futures | 0.09617 | +0.02% | 0.00002 | 0.09622 | 0.09609 | حيادية |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | بيع |