سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|
0.64925 | −0.30% | −0.00195 | 0.65220 | 0.64565 | شراء | |
1.3477 | +0.40% | +0.0054 | 1.3478 | 1.3390 | شراء | |
0.73300 | −0.07% | −0.00050 | 0.73370 | 0.73070 | شراء | |
1.15615 | +0.15% | +0.00175 | 1.15665 | 1.15120 | شراء | |
0.0069380 | −0.37% | −0.0000260 | 0.0069765 | 0.0069265 | حيادية | |
0.18165 | +0.22% | +0.00040 | 0.18255 | 0.18125 | شراء | |
0.05205 | 0.00% | 0.00000 | 0.05210 | 0.05180 | شراء | |
0.60105 | −0.50% | −0.00305 | 0.60510 | 0.59760 | حيادية | |
1.23800 | +0.27% | +0.00330 | 1.23935 | 1.23055 | شراء قوي | |
0.055125 | −0.18% | −0.000100 | 0.055175 | 0.054725 | حيادية | |
104,690 | +0.70% | +725 | 105,345 | 104,005 | شراء | |
7.1750 | −0.08% | −0.0055 | 7.1835 | 7.1750 | بيع | |
CCNH1!CNH Futures | 191.77 | +0.66% | +1.25 | 191.97 | 191.34 | حيادية |
11.401 | +0.34% | +0.039 | 11.439 | 11.364 | شراء | |
7.1740 | −0.06% | −0.0042 | 7.1800 | 7.1736 | بيع | |
1,175.5 | +1.03% | +12.0 | 1,176.0 | 1,155.0 | حيادية | |
5,517.0 | −0.01% | −0.5 | 5,524.0 | 5,487.5 | بيع | |
98.355 | −0.11% | −0.115 | 98.755 | 98.325 | بيع | |
1.1561 | +0.15% | +0.0017 | 1.1566 | 1.1512 | شراء | |
1.1423 | +0.38% | +0.0043 | 1.1423 | 1.1374 | شراء | |
2,521.5 | +0.98% | +24.5 | 2,551.5 | 2,488.0 | حيادية | |
94,596 | +0.76% | +716 | 94,701 | 93,894 | شراء | |
EEUR1!EUR Futures | 1,582.0 | +0.33% | +5.2 | 1,587.4 | 1,577.3 | شراء |
99.4975 | −0.20% | −0.1975 | 99.4975 | 99.4975 | شراء | |
45.965 | −0.10% | −0.048 | 45.980 | 45.755 | شراء | |
1.1479 | −0.38% | −0.0044 | 1.1497 | 1.1456 | شراء | |
1.1502 | −0.47% | −0.0054 | 1.1502 | 1.1502 | شراء | |
1.1501 | +0.18% | +0.0021 | 1.1501 | 1.1468 | شراء | |
1.15440 | −0.27% | −0.00307 | 1.15511 | 1.15212 | شراء | |
3.7139 | +0.21% | +0.0078 | 3.7190 | 3.7044 | بيع | |
116.4675 | −0.34% | −0.4000 | 116.4675 | 116.4675 | شراء | |
1.3465 | −0.60% | −0.0081 | 1.3465 | 1.3465 | حيادية | |
1.3389 | −0.67% | −0.0090 | 1.3390 | 1.3386 | بيع | |
10.506 | +5.51% | +0.549 | 10.506 | 10.454 | شراء | |
IILS1!Israeli Shekel Futures | 0.28785 | +1.25% | +0.00356 | 0.28873 | 0.28785 | شراء قوي |
86.8250 | +0.28% | +0.2425 | 86.8250 | 86.8250 | شراء قوي | |
115.28 | +0.04% | +0.05 | 115.31 | 115.08 | بيع | |
0.006938 | −0.37% | −0.000026 | 0.006975 | 0.006926 | حيادية | |
JJPY1!JPY Futures | 950.9 | +0.48% | +4.5 | 956.0 | 949.0 | حيادية |
59.7350 | +0.17% | +0.1025 | 59.7350 | 59.7350 | شراء | |
KKRW1!Korean Won Futures | 0.0007305 | +0.15% | +0.0000011 | 0.0007305 | 0.0007305 | حيادية |
0.7280 | +0.33% | +0.0024 | 0.7280 | 0.7246 | شراء | |
0.6493 | −0.29% | −0.0019 | 0.6522 | 0.6457 | شراء | |
1.3475 | +0.39% | +0.0052 | 1.3482 | 1.3389 | شراء | |
1.1562 | +0.16% | +0.0018 | 1.1567 | 1.1513 | شراء | |
104,705 | +0.71% | +740 | 105,390 | 104,020 | شراء | |
0.7331 | −0.05% | −0.0004 | 0.7338 | 0.7307 | شراء | |
2,520.0 | +0.92% | +23.0 | 2,552.0 | 2,487.5 | حيادية | |
0.006937 | −0.39% | −0.000027 | 0.006972 | 0.006928 | حيادية | |
1.2381 | +0.28% | +0.0034 | 1.2392 | 1.2301 | شراء | |
0.099700 | −0.50% | −0.000500 | 0.100225 | 0.098800 | شراء | |
0.26776 | −0.07% | −0.00020 | 0.26868 | 0.26776 | شراء | |
0.9338 | −0.13% | −0.0012 | 0.9366 | 0.9315 | بيع قوي | |
0.14002 | −0.03% | −0.00004 | 0.14002 | 0.14002 | شراء | |
0.85825 | −0.20% | −0.00175 | 0.86040 | 0.85770 | شراء | |
166.65 | +0.53% | +0.88 | 167.04 | 165.40 | شراء قوي | |
0.104425 | +0.17% | +0.000175 | 0.104425 | 0.103825 | حيادية | |
82,728 | +0.35% | +288 | 82,918 | 82,440 | حيادية | |
115.30 | −0.21% | −0.24 | 115.56 | 115.03 | بيع | |
0.023230 | +0.22% | +0.000050 | 0.023230 | 0.023230 | بيع | |
2.275 | +1.34% | +0.030 | 2.275 | 2.275 | حيادية | |
7.253 | −0.07% | −0.005 | 7.261 | 7.247 | حيادية | |
7.1730 | −0.06% | −0.0045 | 7.1800 | 7.1727 | بيع | |
UUSD1!USD Futures | 1,378.9 | +0.80% | +10.9 | 1,383.9 | 1,371.1 | حيادية |
32.72 | −0.06% | −0.02 | 32.80 | 32.70 | حيادية | |
86.5125 | +0.26% | +0.2250 | 86.5125 | 86.5125 | شراء قوي | |
144.81 | +0.11% | +0.16 | 144.81 | 144.81 | شراء | |
145.39 | +0.10% | +0.14 | 145.64 | 145.26 | شراء | |
40.013 | +0.16% | +0.062 | 40.031 | 39.942 | شراء | |
5,517.0 | −0.01% | −0.5 | 5,524.5 | 5,488.0 | بيع |