العقود الآجلة للعملات

العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6A1!Australian Dollar Futures
0.64925−0.30%−0.001950.652200.64565
شراء
6B1!British Pound Futures
1.3477+0.40%+0.00541.34781.3390
شراء
6C1!Canadian Dollar Futures
0.73300−0.07%−0.000500.733700.73070
شراء
6E1!Euro FX Futures
1.15615+0.15%+0.001751.156651.15120
شراء
6J1!Japanese Yen Futures
0.0069380−0.37%−0.00002600.00697650.0069265
حيادية
6L1!Brazilian Real Futures
0.18165+0.22%+0.000400.182550.18125
شراء
6M1!Mexican Peso Futures
0.052050.00%0.000000.052100.05180
شراء
6N1!New Zealand Dollar Futures
0.60105−0.50%−0.003050.605100.59760
حيادية
6S1!Swiss Franc Futures
1.23800+0.27%+0.003301.239351.23055
شراء قوي
6Z1!South African Rand Futures
0.055125−0.18%−0.0001000.0551750.054725
حيادية
BTC1!Bitcoin Futures
104,690+0.70%+725105,345104,005
شراء
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1750−0.08%−0.00557.18357.1750
بيع
CCNH1!CNH Futures
191.77+0.66%+1.25191.97191.34
حيادية
CR1!Futures on CNY/RUB Exchange Rate
11.401+0.34%+0.03911.43911.364
شراء
CUS1!USD/CNH Futures
7.1740−0.06%−0.00427.18007.1736
بيع
DLR1!Dollar Futures1,175.5+1.03%+12.01,176.01,155.0
حيادية
DOL1!US Dollar Futures
5,517.0−0.01%−0.55,524.05,487.5
بيع
DX1!US Dollar Index® Futures
98.355−0.11%−0.11598.75598.325
بيع
E71!E-mini Euro FX Futures
1.1561+0.15%+0.00171.15661.1512
شراء
ED1!Euro-US Dollar Futures
1.1423+0.38%+0.00431.14231.1374
شراء
ETH1!Ether Futures
2,521.5+0.98%+24.52,551.52,488.0
حيادية
EU1!Euro-Ruble Futures
94,596+0.76%+71694,70193,894
شراء
EEUR1!EUR Futures
1,582.0+0.33%+5.21,587.41,577.3
شراء
EURINR1!EURINR Futures99.4975−0.20%−0.197599.497599.4975
شراء
EURTRY1!Euro/Turkish Lira Futures
45.965−0.10%−0.04845.98045.755
شراء
EURUSD1!EURO/USD Futures
1.1479−0.38%−0.00441.14971.1456
شراء
EURUSD1!EURUSD Futures1.1502−0.47%−0.00541.15021.1502
شراء
EURUSD1!EURUSD Futures
1.1501+0.18%+0.00211.15011.1468
شراء
FCEU1!EUR/USD Futures
1.15440−0.27%−0.003071.155111.15212
شراء
FUSD1!US Dollar Futures
3.7139+0.21%+0.00783.71903.7044
بيع
GBPINR1!GBPINR Futures116.4675−0.34%−0.4000116.4675116.4675
شراء
GBPUSD1!GBPUSD Futures1.3465−0.60%−0.00811.34651.3465
حيادية
GBPUSD1!GBP/USD Futures
1.3389−0.67%−0.00901.33901.3386
بيع
HK1!HKD/RUB Exchange rate futures
10.506+5.51%+0.54910.50610.454
شراء
IILS1!Israeli Shekel Futures
0.28785+1.25%+0.003560.288730.28785
شراء قوي
INR1!USD/INR (USD) FX Futures
86.8250+0.28%+0.242586.825086.8250
شراء قوي
IU1!INR/USD FX Futures
115.28+0.04%+0.05115.31115.08
بيع
J71!E-mini Japanese Yen Futures
0.006938−0.37%−0.0000260.0069750.006926
حيادية
JJPY1!JPY Futures
950.9+0.48%+4.5956.0949.0
حيادية
JPYINR1!JPYINR Futures59.7350+0.17%+0.102559.735059.7350
شراء
KKRW1!Korean Won Futures
0.0007305+0.15%+0.00000110.00073050.0007305
حيادية
KU1!KRW/USD (Mini) FX Futures
0.7280+0.33%+0.00240.72800.7246
شراء
M6A1!Micro AUD/USD Futures
0.6493−0.29%−0.00190.65220.6457
شراء
M6B1!Micro GBP/USD Futures
1.3475+0.39%+0.00521.34821.3389
شراء
M6E1!Micro EUR/USD Futures
1.1562+0.16%+0.00181.15671.1513
شراء
MBT1!Micro Bitcoin Futures
104,705+0.71%+740105,390104,020
شراء
MCD1!Micro CAD/USD Futures
0.7331−0.05%−0.00040.73380.7307
شراء
MET1!Micro Ether Futures
2,520.0+0.92%+23.02,552.02,487.5
حيادية
MJY1!Micro JPY/USD Futures
0.006937−0.39%−0.0000270.0069720.006928
حيادية
MSF1!Micro CHF/USD Futures
1.2381+0.28%+0.00341.23921.2301
شراء
NOK1!Norwegian Krone Futures
0.099700−0.50%−0.0005000.1002250.098800
شراء
PLN1!Polish Zloty Futures
0.26776−0.07%−0.000200.268680.26776
شراء
RF1!Euro/Swiss Franc Futures
0.9338−0.13%−0.00120.93660.9315
بيع قوي
RMB1!Chinese Renminbi/USD Futures
0.14002−0.03%−0.000040.140020.14002
شراء
RP1!Euro/British Pound Futures
0.85825−0.20%−0.001750.860400.85770
شراء
RY1!Euro/Japanese Yen Futures
166.65+0.53%+0.88167.04165.40
شراء قوي
SEK1!Swedish Krona Futures
0.104425+0.17%+0.0001750.1044250.103825
حيادية
SI1!US Dollar-Ruble Futures
82,728+0.35%+28882,91882,440
حيادية
SIR1!Indian Rupee/USD Futures
115.30−0.21%−0.24115.56115.03
بيع
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.023230+0.22%+0.0000500.0232300.023230
بيع
TY1!TRY/RUB exchange rate futures
2.275+1.34%+0.0302.2752.275
حيادية
UC1!USD/CNY Exchange Rate Cash-Settled Futures
7.253−0.07%−0.0057.2617.247
حيادية
UC1!USD/CNH (Full-Sized) FX Futures
7.1730−0.06%−0.00457.18007.1727
بيع
UUSD1!USD Futures
1,378.9+0.80%+10.91,383.91,371.1
حيادية
USD1!US Dollar Futures
32.72−0.06%−0.0232.8032.70
حيادية
USDINR1!USDINR Futures86.5125+0.26%+0.225086.512586.5125
شراء قوي
USDJPY1!USDJPY Futures144.81+0.11%+0.16144.81144.81
شراء
USDJPY1!USDJPY Futures
145.39+0.10%+0.14145.64145.26
شراء
USDTRY1!USD/Turkish Lira Futures
40.013+0.16%+0.06240.03139.942
شراء
WDO1!Mini U.S. Dollar Futures
5,517.0−0.01%−0.55,524.55,488.0
بيع