سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66895 | +0.31% | 0.00205 | 0.66950 | 0.66570 | شراء |
 6B1!British Pound Futures | 1.3077 | +0.25% | 0.0033 | 1.3085 | 1.3032 | شراء |
 6C1!Canadian Dollar Futures | 0.73550 | −0.16% | −0.00120 | 0.73735 | 0.73520 | حياديه |
 6E1!Euro FX Futures | 1.10380 | +0.15% | 0.00170 | 1.10480 | 1.10065 | شراء |
 6J1!Japanese Yen Futures | 0.0070205 | −0.23% | −0.0000165 | 0.0070475 | 0.0069920 | شراء |
 6L1!Brazilian Real Futures | 0.17605 | −0.37% | −0.00065 | 0.17715 | 0.17580 | بيع قوي |
 6M1!Mexican Peso Futures | 0.05080 | +0.53% | 0.00027 | 0.05083 | 0.05039 | بيع |
 6N1!New Zealand Dollar Futures | 0.61500 | +0.29% | 0.00175 | 0.61585 | 0.61285 | شراء |
 6S1!Swiss Franc Futures | 1.17150 | −0.32% | −0.00380 | 1.17425 | 1.16995 | حياديه |
 6Z1!South African Rand Futures | 0.055975 | +0.31% | 0.000175 | 0.056000 | 0.055450 | شراء |
 BTC1!Bitcoin Futures | 57,650 | −0.36% | −210 | 58,755 | 57,415 | بيع |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1095 | −0.20% | −0.0145 | 7.1115 | 7.1030 | بيع |
 CR1!Futures on CNY/RUB Exchange Rate | 12.667 | +0.49% | 0.062 | 12.716 | 12.585 | شراء |
| CUS1!USD/CNH Futures | 7.1304 | +0.01% | 0.0005 | 7.1313 | 7.1230 | حياديه |
 DLR1!Dollar Futures | 978.5 | −0.05% | −0.5 | 978.5 | 978.0 | شراء |
| DOL1!US Dollar Futures | 5,686.0 | +0.50% | 28.0 | 5,688.5 | 5,644.5 | شراء قوي |
| DX1!US Dollar Index® Futures | 101.200 | −0.45% | −0.460 | 101.480 | 101.130 | بيع قوي |
| E71!E-mini Euro FX Futures | 1.1081 | +0.54% | 0.0060 | 1.1091 | 1.1052 | شراء |
 ED1!Euro-US Dollar Futures | 1.0979 | +0.05% | 0.0006 | 1.0987 | 1.0954 | شراء |
 ETH1!Ethereum Futures | 2,329.5 | −0.94% | −22.0 | 2,402.0 | 2,323.5 | بيع |
 EU1!Euro-Ruble Futures | 99,116 | +0.37% | 361 | 99,416 | 98,700 | شراء |
 EURINR1!EURINR Futures | 92.7850 | +0.05% | 0.0425 | 92.7850 | 92.7850 | شراء |
 EURTRY1!Euro/Turkish Lira Futures | 38.2712 | −0.02% | −0.0063 | 38.2712 | 38.1976 | شراء |
| EURUSD1!EURUSD Futures | 1.1043 | +0.02% | 0.0002 | 1.1043 | 1.1043 | شراء |
| EURUSD1!EURUSD Futures | 1.1051 | +0.24% | 0.0027 | 1.1055 | 1.1021 | شراء |
| EURUSD1!EURO/USD Futures | 1.1049 | +0.27% | 0.0030 | 1.1053 | 1.1015 | شراء |
| FCEU1!EUR/USD Futures | 1.10359 | +0.15% | 0.00169 | 1.10373 | 1.10147 | شراء |
| FUSD1!US Dollar Futures | 3.8808 | −0.49% | −0.0192 | 3.9095 | 3.8806 | بيع |
 GBPINR1!GBPINR Futures | 109.9675 | −0.08% | −0.0850 | 109.9675 | 109.9675 | حياديه |
 GBPUSD1!GBPUSD Futures | 1.3088 | −0.08% | −0.0011 | 1.3088 | 1.3088 | حياديه |
| GBPUSD1!GBP/USD Futures | 1.3052 | +0.02% | 0.0003 | 1.3052 | 1.3028 | شراء |
 HK1!HKD/RUB Exchange rate futures | 11.580 | +0.29% | 0.034 | 11.580 | 11.579 | شراء |
| IILS1!Israeli Shekel Futures | 0.26492 | −0.40% | −0.00107 | 0.26557 | 0.26492 | بيع |
 INR1!USD/INR (USD) Futures | 83.9600 | −0.03% | −0.0275 | 83.9600 | 83.9600 | شراء |
 IU1!INR/USD Futures | 119.09 | +0.07% | 0.08 | 119.10 | 119.01 | حياديه |
| J71!E-mini Japanese Yen Futures | 0.007102 | +0.92% | 0.000065 | 0.007137 | 0.007085 | شراء قوي |
 JPYINR1!JPYINR Futures | 59.4700 | +1.11% | 0.6525 | 59.4700 | 59.4700 | شراء قوي |
| KKRW1!Korean Won Futures | 0.0007468 | +0.32% | 0.0000024 | 0.0007476 | 0.0007468 | شراء |
 KU1!KRW/USD (Mini) Futures | 0.7470 | +0.27% | 0.0020 | 0.7479 | 0.7466 | شراء |
| M6A1!Micro AUD/USD Futures | 0.6702 | +0.49% | 0.0033 | 0.6706 | 0.6667 | شراء |
| M6B1!Micro GBP/USD Futures | 1.3083 | +0.30% | 0.0039 | 1.3092 | 1.3038 | شراء |
| M6E1!Micro EUR/USD Futures | 1.1082 | +0.55% | 0.0061 | 1.1091 | 1.1051 | شراء |
| MBT1!Micro Bitcoin Futures | 57,670 | −0.33% | −190 | 58,775 | 57,435 | بيع |
| MCD1!Micro CAD/USD Futures | 0.7357 | −0.14% | −0.0010 | 0.7373 | 0.7352 | شراء |
| MET1!Micro Ether Futures | 2,329.0 | −0.96% | −22.5 | 2,403.0 | 2,323.5 | بيع |
| MJY1!Micro JPY/USD Futures | 0.007111 | +1.05% | 0.000074 | 0.007135 | 0.007083 | شراء قوي |
| MSF1!Micro CHF/USD Futures | 1.1831 | +0.66% | 0.0078 | 1.1865 | 1.1823 | شراء |
 NOK1!Norwegian Krone Futures | 0.092950 | +0.95% | 0.000875 | 0.092950 | 0.092200 | بيع |
 PLN1!Polish Zloty Futures | 0.25612 | −0.30% | −0.00078 | 0.25646 | 0.25612 | حياديه |
 RF1!Euro/Swiss Franc Futures | 0.9423 | +0.49% | 0.0046 | 0.9432 | 0.9379 | حياديه |
 RMB1!Chinese Renminbi/USD Futures | 0.14190 | +1.04% | 0.00146 | 0.14190 | 0.14190 | شراء قوي |
 RP1!Euro/British Pound Futures | 0.84415 | −0.09% | −0.00075 | 0.84555 | 0.84380 | بيع قوي |
 RY1!Euro/Japanese Yen Futures | 157.24 | +0.40% | 0.62 | 157.48 | 156.51 | بيع |
 SEK1!Swedish Krona Futures | 0.097375 | +0.96% | 0.000925 | 0.097375 | 0.096600 | شراء قوي |
 SI1!US Dollar-Ruble Futures | 90,263 | +0.31% | 281 | 90,500 | 89,813 | شراء |
| SIR1!Indian Rupee/USD Futures | 119.10 | +0.08% | 0.10 | 119.10 | 119.00 | حياديه |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029290 | +0.27% | 0.000080 | 0.029290 | 0.029290 | شراء |
 TY1!TRY/RUB exchange rate futures | 2.853 | +2.48% | 0.069 | 2.941 | 2.781 | شراء |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.145 | −0.14% | −0.010 | 7.160 | 7.124 | بيع قوي |
| UC1!USD/CNH (Full-Sized) Futures | 7.1294 | +0.03% | 0.0018 | 7.1305 | 7.1218 | حياديه |
| USD1!US Dollar Futures | 33.49 | −0.65% | −0.22 | 33.70 | 33.47 | بيع |
| USDINR1!USDINR Futures | 84.0150 | 0.00% | 0.0000 | 84.0150 | 84.0150 | شراء |
 USDJPY1!USDJPY Futures | 141.27 | −1.10% | −1.57 | 141.27 | 141.27 | بيع قوي |
| USDJPY1!USDJPY Futures | 142.32 | +0.01% | 0.01 | 142.32 | 141.64 | بيع |
 USDTRY1!USD/Turkish Lira Futures | 34.6069 | −0.34% | −0.1182 | 34.6999 | 34.5995 | شراء |
| WDO1!Mini U.S. Dollar Futures | 5,687.5 | +0.52% | 29.5 | 5,688.0 | 5,644.5 | شراء قوي |