سوق العقود الآجلة
العقود الآجلة للعملات
العقود الآجلة للعملات هي اتفاقية لشراء أو بيع عملة معينة في تاريخ وسعر محددين. غالبًا ما يتم استخدامها كتحوط لمخاطر سعر الصرف، لذلك يمكن أن تكون العقود أدناه مفيدة لاستراتيجيتك.
رمز | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65490 | +0.38% | 0.00250 | 0.65645 | 0.65270 | شراء |
 6B1!British Pound Futures | 1.2505 | −0.06% | −0.0008 | 1.2545 | 1.2452 | بيع |
 6C1!Canadian Dollar Futures | 0.73290 | +0.05% | 0.00035 | 0.73410 | 0.73075 | حيادية |
 6E1!Euro FX Futures | 1.07280 | −0.21% | −0.00225 | 1.07755 | 1.06960 | بيع |
 6J1!Japanese Yen Futures | 0.0063885 | −1.37% | −0.0000885 | 0.0065030 | 0.0063410 | بيع قوي |
 6L1!Brazilian Real Futures | 0.19490 | +0.70% | 0.00135 | 0.19510 | 0.19275 | بيع |
 6M1!Mexican Peso Futures | 0.05785 | +0.40% | 0.00023 | 0.05794 | 0.05740 | بيع |
 6N1!New Zealand Dollar Futures | 0.59485 | +0.06% | 0.00035 | 0.59695 | 0.59290 | بيع |
 6R1!Russian Ruble Futures | 0.010740 | +0.47% | 0.000050 | 0.010740 | 0.010740 | شراء |
 6S1!Swiss Franc Futures | 1.10115 | −0.10% | −0.00115 | 1.10565 | 1.09910 | بيع |
 6Z1!South African Rand Futures | 0.052950 | +1.15% | 0.000600 | 0.053200 | 0.052200 | شراء |
 BTC1!Bitcoin Futures | 64300 | −1.49% | −970 | 65395 | 63775 | حيادية |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2595 | +0.13% | 0.0095 | 7.2625 | 7.2440 | شراء |
 CR1!Futures on CNY/RUB Exchange Rate | 12.775 | +0.30% | 0.038 | 12.781 | 12.700 | بيع |
| CUS1!USD/CNH Futures | 7.2597 | +0.10% | 0.0075 | 7.2607 | 7.2499 | شراء قوي |
 DLR1!Dollar Futures | 878.0 | −0.06% | −0.5 | 878.5 | 877.5 | شراء |
| DOL1!US Dollar Futures | 5116.0 | −0.96% | −50.0 | 5172.5 | 5110.5 | حيادية |
| DX1!US Dollar Index® Futures | 105.805 | +0.35% | 0.365 | 106.060 | 105.270 | شراء |
| E71!E-mini Euro FX Futures | 1.0728 | −0.21% | −0.0023 | 1.0775 | 1.0696 | بيع |
 ED1!Euro-US Dollar Futures | 1.0681 | +0.10% | 0.0011 | 1.0689 | 1.0661 | بيع |
 ETH1!Ethereum Futures | 3160.0 | −0.85% | −27.0 | 3197.0 | 3123.0 | بيع |
 EU1!Euro-Ruble Futures | 99648 | +0.37% | 369 | 99746 | 99139 | بيع |
 EURINR1!EURINR Futures | 89.4825 | +0.50% | 0.4475 | 89.4825 | 89.4825 | بيع |
 EURTRY1!Euro/Turkish Lira Futures | 34.7315 | −0.58% | −0.2010 | 35.0999 | 34.7000 | بيع |
| EURUSD1!EURUSD Futures | 1.0724 | +0.37% | 0.0040 | 1.0724 | 1.0724 | بيع |
| EURUSD1!EURO/USD Futures | 1.0683 | −0.31% | −0.0033 | 1.0752 | 1.0679 | بيع قوي |
| EURUSD1!EURUSD Futures | 1.0741 | −0.24% | −0.0026 | 1.0760 | 1.0720 | بيع |
| FCEU1!EUR/USD Futures | 1.07388 | +0.22% | 0.00238 | 1.07601 | 1.06978 | بيع |
| FUSD1!US Dollar Futures | 4.0473 | +0.18% | 0.0074 | 4.0478 | 4.0193 | شراء |
 GBPINR1!GBPINR Futures | 104.4225 | +0.84% | 0.8650 | 104.4225 | 104.4225 | بيع |
 GBPUSD1!GBPUSD Futures | 1.2516 | +0.72% | 0.0089 | 1.2516 | 1.2516 | بيع |
| GBPUSD1!GBP/USD Futures | 1.2507 | +0.02% | 0.0002 | 1.2516 | 1.2505 | بيع |
 HK1!HKD/RUB Exchange rate futures | 11.771 | +0.47% | 0.055 | 11.771 | 11.763 | شراء |
 ILS1!Israeli Shekel Futures | 0.26394 | +0.19% | 0.00051 | 0.26394 | 0.26291 | بيع |
 INR1!USD/INR (USD) Futures | 83.3850 | +0.05% | 0.0400 | 83.3850 | 83.3850 | حيادية |
 IU1!INR/USD Futures | 119.82 | −0.03% | −0.04 | 119.90 | 119.74 | بيع |
| J71!E-mini Japanese Yen Futures | 0.006389 | −1.36% | −0.000088 | 0.006502 | 0.006351 | بيع قوي |
 JPYINR1!JPYINR Futures | 53.8700 | +0.14% | 0.0750 | 53.8700 | 53.8700 | بيع |
 KRW1!Korean Won Futures | 0.0007280 | −0.27% | −0.0000020 | 0.0007298 | 0.0007278 | بيع |
 KU1!KRW/USD (Mini) Futures | 0.7268 | −0.10% | −0.0007 | 0.7284 | 0.7263 | بيع |
| M6A1!Micro AUD/USD Futures | 0.6549 | +0.38% | 0.0025 | 0.6565 | 0.6527 | شراء |
| M6B1!Micro GBP/USD Futures | 1.2505 | −0.06% | −0.0008 | 1.2545 | 1.2453 | بيع |
| M6E1!Micro EUR/USD Futures | 1.0728 | −0.21% | −0.0023 | 1.0776 | 1.0697 | بيع |
| MBT1!Micro Bitcoin Futures | 64300 | −1.49% | −970 | 65435 | 63755 | حيادية |
| MCD1!Micro CAD/USD Futures | 0.7329 | +0.05% | 0.0003 | 0.7341 | 0.7307 | حيادية |
| MET1!Micro Ether Futures | 3160.0 | −0.85% | −27.0 | 3197.5 | 3122.0 | بيع |
| MJY1!Micro JPY/USD Futures | 0.006389 | −1.36% | −0.000088 | 0.006487 | 0.006389 | بيع قوي |
| MSF1!Micro CHF/USD Futures | 1.1012 | −0.10% | −0.0011 | 1.1054 | 1.0992 | بيع |
 NOK1!Norwegian Krone Futures | 0.09085 | −0.48% | −0.00044 | 0.09157 | 0.09060 | بيع |
 PLN1!Polish Zloty Futures | 0.24772 | −0.21% | −0.00052 | 0.24772 | 0.24772 | بيع |
 RF1!Euro/Swiss Franc Futures | 0.9743 | −0.10% | −0.0010 | 0.9762 | 0.9727 | شراء |
 RMB1!Chinese Renminbi/USD Futures | 0.14041 | −0.07% | −0.00010 | 0.14041 | 0.14041 | حيادية |
 RP1!Euro/British Pound Futures | 0.85790 | −0.15% | −0.00125 | 0.86000 | 0.85745 | بيع قوي |
 RY1!Euro/Japanese Yen Futures | 167.93 | +1.17% | 1.95 | 168.42 | 165.59 | شراء قوي |
 SEK1!Swedish Krona Futures | 0.09169 | −0.34% | −0.00031 | 0.09236 | 0.09137 | بيع |
 SI1!US Dollar-Ruble Futures | 93279 | +0.25% | 234 | 93360 | 93037 | بيع |
| SIR1!Indian Rupee/USD Futures | 119.80 | −0.14% | −0.17 | 119.98 | 119.75 | بيع |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.029200 | +0.55% | 0.000160 | 0.029200 | 0.029200 | شراء |
 TY1!TRY/RUB exchange rate futures | 2.739 | −0.51% | −0.014 | 2.752 | 2.739 | بيع |
| UC1!USD/CNH (Full-Sized) Futures | 7.2636 | +0.15% | 0.0107 | 7.2636 | 7.2502 | شراء قوي |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.291 | −0.01% | −0.001 | 7.298 | 7.290 | شراء |
| USD1!US Dollar Futures | 36.81 | +0.08% | 0.03 | 36.86 | 36.73 | شراء |
| USDINR1!USDINR Futures | 83.4150 | +0.11% | 0.0900 | 83.4200 | 83.4150 | شراء |
 USDJPY1!USDJPY Futures | 156.20 | +0.71% | 1.10 | 156.20 | 155.00 | شراء قوي |
| USDJPY1!USDJPY Futures | 154.87 | −0.01% | −0.02 | 154.87 | 154.87 | شراء |
 USDTRY1!USD/Turkish Lira Futures | 32.5109 | −0.31% | −0.0997 | 32.6200 | 32.4745 | بيع |
| WDO1!Mini U.S. Dollar Futures | 5116.0 | −0.96% | −50.0 | 5171.0 | 5110.0 | حيادية |