رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2001 | −0.05% | −0.0158 | 32.2185 | 32.1599 | بيع |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0192 | −0.13% | −0.0417 | 33.0602 | 33.0114 | بيع |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0121 | −0.23% | −0.0779 | 34.0984 | 34.0100 | بيع قوي |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0600 | −0.25% | −0.0875 | 35.1211 | 35.0520 | بيع قوي |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2660 | −0.16% | −0.0574 | 36.3201 | 36.2500 | بيع قوي |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5700 | −0.08% | −0.0292 | 37.5950 | 37.5012 | بيع |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8300 | −0.13% | −0.0509 | 38.9249 | 38.8100 | بيع قوي |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1065 | −0.11% | −0.0450 | 40.1429 | 40.1011 | بيع |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3000 | −0.07% | −0.0307 | 41.3201 | 41.2751 | بيع |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4540 | −0.17% | −0.0713 | 42.4540 | 42.4540 | بيع |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6384 | −0.34% | −0.1500 | 43.6868 | 43.6384 | بيع |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7972 | −0.14% | −0.0644 | 44.7972 | 44.7972 | بيع |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7800 | −0.32% | −0.1457 | 45.8100 | 45.7800 | بيع |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9542 | −0.31% | −0.1458 | 47.0400 | 46.9111 | بيع |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | بيع |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0010 | −0.20% | −0.0992 | 49.1442 | 48.9023 | بيع |