عقود USD/Turkish Lira Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.751 | −0.07% | −0.030 | 41.790 | 41.739 | بيع قوي |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.908 | −0.09% | −0.040 | 42.965 | 42.900 | بيع قوي |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.957 | −0.15% | −0.068 | 44.068 | 43.940 | بيع قوي |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.196 | −0.13% | −0.059 | 45.262 | 45.180 | بيع قوي |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.335 | −0.16% | −0.073 | 46.381 | 46.001 | بيع قوي |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.470 | −0.11% | −0.051 | 47.531 | 47.462 | بيع قوي |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.659 | −0.35% | −0.170 | 48.788 | 48.429 | بيع قوي |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.890 | −0.12% | −0.060 | 49.915 | 49.741 | بيع قوي |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.813 | −0.25% | −0.127 | 50.922 | 50.001 | بيع قوي |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52.038 | −0.29% | −0.152 | 52.100 | 52.006 | بيع قوي |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53.187 | −0.25% | −0.135 | 53.341 | 53.163 | بيع قوي |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54.360 | −0.19% | −0.105 | 54.421 | 54.263 | بيع |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.438 | −0.59% | −0.330 | 55.543 | 55.414 | بيع قوي |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.768 | −0.29% | −0.164 | 56.897 | 56.640 | بيع قوي |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.029 | −0.17% | −0.099 | 58.889 | 57.940 | بيع قوي |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.207 | −0.16% | −0.093 | 59.260 | 59.154 | بيع قوي |