عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304.10 | +0.23% | +0.70 | 304.40 | 302.55 | بيع قوي |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 308.15 | −0.23% | −0.70 | 308.80 | 308.05 | بيع قوي |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 319.05 | −0.28% | −0.90 | 319.55 | 319.00 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 324.60 | −0.12% | −0.40 | 325.00 | 324.60 | بيع |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 326.35 | +0.94% | +3.05 | 327.50 | 322.20 | بيع |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 328.45 | +0.75% | +2.45 | 330.00 | 325.95 | بيع |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 328.30 | +0.92% | +3.00 | 329.90 | 328.30 | بيع |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329.15 | +0.92% | +3.00 | 329.15 | 329.15 | بيع |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.50 | +1.68% | +5.50 | 333.50 | 333.50 | شراء |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 330.85 | +0.92% | +3.00 | 330.85 | 330.85 | بيع |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 330.85 | +0.92% | +3.00 | 330.85 | 330.85 | بيع |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333.70 | +0.91% | +3.00 | 333.70 | 333.70 | بيع |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 330.85 | +0.92% | +3.00 | 330.85 | 330.85 | بيع |