عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.85 | −0.12% | −0.40 | 326.60 | 325.15 | شراء |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 326.45 | +0.06% | 0.20 | 327.10 | 324.80 | شراء |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 327.00 | +0.11% | 0.35 | 327.00 | 325.25 | شراء |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.90 | +0.31% | 1.00 | 325.00 | 322.45 | شراء |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 325.00 | +0.12% | 0.40 | 325.00 | 325.00 | شراء قوي |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 327.70 | +0.24% | 0.80 | 327.70 | 327.70 | شراء قوي |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321.20 | −0.79% | −2.55 | 330.50 | 321.20 | شراء |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.05 | −0.79% | −2.55 | 331.25 | 320.05 | شراء |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326.60 | −0.79% | −2.60 | 332.50 | 326.60 | شراء |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 339.95 | −0.79% | −2.70 | 339.95 | 339.10 | حيادية |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.05 | −0.80% | −2.65 | 340.10 | 330.05 | حيادية |