عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303.50 | −0.56% | −1.70 | 305.40 | 303.00 | بيع قوي |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306.75 | −0.05% | −0.15 | 306.75 | 306.60 | بيع قوي |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 316.50 | −1.25% | −4.00 | 320.00 | 315.95 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 321.65 | 0.00% | 0.00 | 321.65 | 321.65 | بيع قوي |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 323.30 | −1.40% | −4.60 | 325.05 | 322.90 | بيع قوي |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 330.55 | −0.53% | −1.75 | 330.55 | 330.55 | بيع |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 329.85 | −0.53% | −1.75 | 329.85 | 329.85 | حياديه |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 330.70 | −0.53% | −1.75 | 330.70 | 330.70 | حياديه |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 328.00 | −1.37% | −4.55 | 328.00 | 328.00 | بيع قوي |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 332.40 | −0.52% | −1.75 | 332.40 | 332.40 | حياديه |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.40 | −0.52% | −1.75 | 332.40 | 332.40 | حياديه |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 335.25 | −0.52% | −1.75 | 335.25 | 335.25 | حياديه |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 332.40 | −0.52% | −1.75 | 332.40 | 332.40 | حياديه |