عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.05 | +0.18% | 0.40 | 226.85 | 225.20 | بيع |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.70 | −0.33% | −0.75 | 227.15 | 226.00 | بيع قوي |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.40 | +0.02% | 0.05 | 230.80 | 230.00 | بيع |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.45 | −0.04% | −0.10 | 231.95 | 231.45 | بيع |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.75 | +0.02% | 0.05 | 232.75 | 232.55 | بيع |
| BGIV2024Live Cattle Futures | 2024-10-31 | 235.80 | −0.55% | −1.30 | 237.30 | 235.80 | بيع قوي |
| BGIX2024Live Cattle Futures | 2024-11-29 | 238.60 | −0.04% | −0.10 | 238.60 | 238.00 | بيع |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 239.00 | −0.02% | −0.05 | 239.00 | 239.00 | بيع |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.90 | −0.70% | −1.65 | 234.90 | 234.90 | بيع قوي |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.60 | −0.70% | −1.65 | 234.60 | 234.60 | بيع قوي |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.40 | −0.70% | −1.65 | 234.40 | 234.40 | بيع قوي |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.40 | −0.71% | −1.50 | 209.40 | 209.40 | بيع قوي |