العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.75 | +0.05% | +0.15 | 320.35 | 317.95 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 321.10 | −0.22% | −0.70 | 323.50 | 320.40 | بيع |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 326.35 | −0.18% | −0.60 | 328.45 | 325.65 | بيع |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 327.55 | −0.03% | −0.10 | 329.10 | 327.10 | بيع |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 328.35 | −0.02% | −0.05 | 329.50 | 328.35 | بيع |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 329.80 | −0.32% | −1.05 | 329.95 | 329.80 | بيع قوي |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329.00 | −0.21% | −0.70 | 330.50 | 329.00 | بيع |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331.50 | −0.32% | −1.05 | 331.50 | 331.50 | بيع |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.00 | +0.15% | +0.50 | 332.15 | 332.00 | بيع |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334.05 | −0.09% | −0.30 | 335.00 | 334.05 | بيع |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 340.00 | +1.83% | +6.10 | 340.00 | 340.00 | شراء |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 342.75 | +1.57% | +5.30 | 342.75 | 342.75 | شراء قوي |