عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 304.00 | −0.11% | −0.35 | 305.85 | 303.95 | بيع قوي |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 309.50 | −0.10% | −0.30 | 313.20 | 309.00 | بيع |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 322.45 | +0.22% | +0.70 | 324.40 | 321.70 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327.90 | +0.28% | +0.90 | 330.00 | 327.40 | حياديه |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 329.55 | −0.03% | −0.10 | 330.90 | 329.55 | بيع |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 332.30 | +0.59% | +1.95 | 332.45 | 331.10 | شراء |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 331.60 | +0.59% | +1.95 | 331.60 | 331.60 | شراء قوي |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 332.45 | +0.59% | +1.95 | 332.45 | 332.45 | شراء قوي |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 334.30 | +0.59% | +1.95 | 334.30 | 333.15 | شراء |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 334.15 | +0.59% | +1.95 | 334.15 | 334.15 | شراء قوي |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 334.15 | +0.59% | +1.95 | 334.15 | 334.15 | شراء قوي |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337.00 | +0.58% | +1.95 | 337.00 | 337.00 | شراء قوي |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 334.15 | +0.59% | +1.95 | 334.15 | 334.15 | شراء قوي |