عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 344.05 | +0.26% | 0.90 | 344.80 | 340.60 | شراء |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 341.75 | −0.31% | −1.05 | 343.50 | 336.50 | شراء |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 336.70 | −0.28% | −0.95 | 338.90 | 335.00 | شراء |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 329.00 | −0.47% | −1.55 | 330.00 | 329.00 | حياديه |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326.70 | +0.38% | 1.25 | 328.70 | 322.45 | شراء |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 323.50 | −0.26% | −0.85 | 331.55 | 323.50 | شراء |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 321.80 | −1.09% | −3.55 | 323.05 | 321.80 | شراء |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318.50 | −0.27% | −0.85 | 318.50 | 318.50 | شراء |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315.95 | −0.25% | −0.80 | 315.95 | 315.95 | شراء |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317.35 | −0.27% | −0.85 | 317.35 | 317.35 | شراء |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325.85 | −0.26% | −0.85 | 325.85 | 325.85 | شراء |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328.40 | −0.26% | −0.85 | 328.40 | 328.40 | شراء |