عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.50 | −0.62% | −1.95 | 313.40 | 311.20 | بيع قوي |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.30 | −0.06% | −0.20 | 320.15 | 319.30 | بيع |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.45 | +0.15% | +0.50 | 327.45 | 327.45 | بيع |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329.00 | +0.29% | +0.95 | 329.60 | 326.60 | بيع |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.90 | +0.09% | +0.30 | 333.00 | 331.25 | بيع |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.95 | +0.09% | +0.30 | 334.00 | 333.00 | شراء |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 334.85 | +0.09% | +0.30 | 334.85 | 334.85 | حياديه |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 335.70 | +0.10% | +0.35 | 335.70 | 335.70 | حياديه |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 336.50 | +0.09% | +0.30 | 336.50 | 335.60 | حياديه |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | حياديه |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | حياديه |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | حياديه |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 337.40 | +0.09% | +0.30 | 337.40 | 337.40 | حياديه |