عقود Live Cattle Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 325.00 | 0.00% | 0.00 | 325.00 | 323.40 | شراء |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 321.50 | −0.14% | −0.45 | 323.00 | 320.10 | شراء |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 317.95 | +0.08% | 0.25 | 317.95 | 316.75 | شراء |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 317.00 | +0.09% | 0.30 | 317.00 | 317.00 | شراء |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 310.95 | −0.14% | −0.45 | 314.85 | 310.95 | حياديه |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 310.90 | −0.14% | −0.45 | 312.90 | 310.90 | حياديه |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 307.15 | −0.15% | −0.45 | 311.50 | 307.15 | شراء |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 300.70 | −0.15% | −0.45 | 300.70 | 300.70 | حياديه |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 298.30 | −0.13% | −0.40 | 298.30 | 298.30 | حياديه |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 299.65 | −0.13% | −0.40 | 299.65 | 299.65 | شراء |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 307.60 | −0.15% | −0.45 | 307.60 | 307.60 | حياديه |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 309.35 | −0.15% | −0.45 | 309.35 | 309.35 | حياديه |