عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.15 | −0.44% | −0.29 | 66.40 | 65.90 | بيع قوي |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69.08 | −0.23% | −0.16 | 69.20 | 69.00 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.70 | −0.54% | −0.39 | 72.02 | 71.70 | بيع قوي |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.13 | −0.10% | −0.07 | 71.16 | 70.71 | بيع قوي |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.83 | −0.26% | −0.18 | 69.05 | 68.58 | بيع |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.43 | −0.06% | −0.04 | 68.70 | 68.26 | بيع |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.63 | −0.06% | −0.04 | 70.63 | 70.63 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.53 | −0.06% | −0.04 | 70.53 | 70.53 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67.97 | −0.06% | −0.04 | 67.97 | 67.97 | بيع |