عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 73.79 | −0.01% | −0.01 | 73.95 | 73.72 | شراء |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.29 | 0.00% | 0.00 | 73.40 | 73.28 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.26 | +0.53% | 0.38 | 72.55 | 71.80 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.12 | +1.01% | 0.69 | 69.30 | 68.76 | شراء قوي |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.43 | −0.32% | −0.22 | 69.75 | 69.41 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.19 | −0.18% | −0.13 | 72.60 | 71.32 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.00 | +1.12% | 0.84 | 78.11 | 72.31 | شراء قوي |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.20 | +0.43% | 0.32 | 74.20 | 74.20 | شراء قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.00 | +0.43% | 0.30 | 70.00 | 70.00 | شراء قوي |