عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 86.90 | +0.30% | 0.26 | 86.91 | 86.57 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 82.11 | +0.02% | 0.02 | 82.15 | 81.94 | شراء قوي |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.60 | −0.03% | −0.02 | 73.60 | 73.60 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 73.15 | +0.03% | 0.02 | 73.15 | 72.96 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 75.14 | +0.08% | 0.06 | 75.43 | 75.00 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 78.51 | +0.42% | 0.33 | 78.51 | 78.51 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 78.34 | +0.42% | 0.33 | 78.34 | 78.34 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.48 | +0.45% | 0.33 | 73.48 | 73.48 | شراء |