عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.03 | +0.38% | 0.29 | 76.20 | 75.51 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.00 | +0.58% | 0.44 | 76.08 | 75.38 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.77 | +0.91% | 0.65 | 71.82 | 71.02 | شراء قوي |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.55 | +0.89% | 0.63 | 71.69 | 70.67 | شراء قوي |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.55 | +0.93% | 0.68 | 73.99 | 72.80 | شراء قوي |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.89 | +0.68% | 0.51 | 75.89 | 75.83 | حيادية |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.00 | +0.61% | 0.46 | 76.50 | 76.00 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.26 | +0.28% | 0.20 | 71.26 | 71.26 | حيادية |