العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.36 | −0.12% | −0.08 | 68.44 | 68.25 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.80 | +0.03% | +0.02 | 71.95 | 71.63 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.10 | −0.07% | −0.05 | 73.25 | 73.08 | حياديه |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.20 | 0.00% | 0.00 | 72.35 | 72.18 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.73 | +0.04% | +0.03 | 69.80 | 69.70 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.00 | +0.07% | +0.05 | 69.00 | 69.00 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.19 | +0.06% | +0.04 | 71.19 | 71.00 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.63 | +0.06% | +0.04 | 71.63 | 71.63 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 73.00 | +0.05% | +0.04 | 73.00 | 73.00 | شراء قوي |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.49 | +0.06% | +0.04 | 68.49 | 68.49 | شراء |