عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.90 | −0.03% | −0.02 | 73.04 | 72.85 | بيع |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.83 | 0.00% | 0.00 | 73.89 | 73.78 | حياديه |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.22 | −0.65% | −0.47 | 72.86 | 71.90 | بيع |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.18 | +1.04% | 0.70 | 68.37 | 67.12 | بيع |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.94 | +0.84% | 0.59 | 71.00 | 70.29 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.37 | +1.03% | 0.76 | 74.37 | 74.37 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.38 | +1.03% | 0.73 | 71.38 | 71.38 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.75 | +1.04% | 0.70 | 67.75 | 67.75 | — |