العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.52 | −1.28% | −0.95 | 74.58 | 73.29 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.29 | −0.56% | −0.43 | 76.75 | 76.12 | Buy |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75.45 | −0.50% | −0.38 | 75.80 | 75.30 | Buy |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.00 | −0.31% | −0.22 | 71.22 | 70.69 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.25 | −0.07% | −0.05 | 70.29 | 70.07 | Buy |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | −0.55% | −0.40 | 72.00 | 71.92 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74.35 | +0.27% | +0.20 | 74.35 | 74.35 | Strong buy |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.72 | +0.26% | +0.20 | 75.72 | 75.72 | Buy |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.21 | +0.28% | +0.20 | 71.21 | 71.21 | Strong buy |