عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 72.84 | −0.14% | −0.10 | 73.35 | 72.83 | شراء |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.57 | 0.00% | 0.00 | 77.09 | 76.52 | شراء |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.67 | +0.05% | 0.04 | 76.99 | 76.55 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.60 | −0.04% | −0.03 | 73.64 | 73.55 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.35 | −0.47% | −0.33 | 69.85 | 69.25 | بيع |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.28 | +0.16% | 0.11 | 68.28 | 67.95 | حياديه |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.00 | +0.28% | 0.20 | 71.00 | 71.00 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.58 | −0.22% | −0.16 | 71.58 | 71.58 | حياديه |