العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.87 | +0.19% | +0.13 | 67.98 | 67.66 | حياديه |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.35 | −0.09% | −0.06 | 70.67 | 70.05 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.34 | +0.03% | +0.02 | 72.47 | 72.19 | بيع |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.79 | +0.13% | +0.09 | 71.88 | 71.62 | حياديه |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.55 | +0.06% | +0.04 | 69.55 | 69.45 | حياديه |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.80 | 0.00% | 0.00 | 69.00 | 68.70 | حياديه |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.80 | −0.32% | −0.23 | 70.90 | 70.75 | بيع |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 72.30 | +1.15% | +0.82 | 72.30 | 72.30 | شراء |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 72.85 | −0.05% | −0.04 | 72.85 | 72.85 | بيع |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.34 | −0.06% | −0.04 | 68.34 | 68.34 | بيع |