عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.94 | −0.18% | −0.14 | 76.27 | 75.82 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.85 | −0.22% | −0.17 | 76.25 | 75.79 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.60 | −0.24% | −0.17 | 71.93 | 71.57 | شراء |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.60 | +0.01% | 0.01 | 71.93 | 71.43 | شراء |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.66 | +1.08% | 0.79 | 73.99 | 72.80 | شراء قوي |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.06 | +0.90% | 0.68 | 76.06 | 75.83 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.25 | +0.94% | 0.71 | 76.50 | 76.00 | شراء |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.93 | +0.94% | 0.67 | 71.93 | 71.93 | شراء |