عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.09 | +0.66% | 0.38 | 58.23 | 57.60 | حيادية |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.01 | +0.51% | 0.30 | 59.24 | 58.52 | شراء |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.37 | +0.91% | 0.56 | 62.50 | 61.40 | شراء |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.39 | +1.04% | 0.67 | 65.51 | 64.43 | شراء |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.61 | +0.56% | 0.38 | 68.97 | 68.31 | شراء |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.25 | +0.79% | 0.56 | 71.25 | 71.22 | شراء |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.00 | −0.09% | −0.06 | 70.00 | 70.00 | شراء |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | شراء |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.95 | +1.81% | 1.17 | 65.95 | 65.95 | شراء قوي |