عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.74 | +0.13% | 0.09 | 70.88 | 70.48 | بيع |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.15 | +0.14% | 0.10 | 71.15 | 71.01 | بيع |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.51 | +0.44% | 0.31 | 70.80 | 70.00 | بيع |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.95 | +0.49% | 0.33 | 68.34 | 67.59 | بيع |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.32 | −0.43% | −0.29 | 67.45 | 67.32 | بيع |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.79 | −0.47% | −0.33 | 71.02 | 69.79 | بيع قوي |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.73 | −0.47% | −0.35 | 73.73 | 73.73 | بيع |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.76 | −0.46% | −0.33 | 70.76 | 70.76 | بيع قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.16 | −0.47% | −0.32 | 67.16 | 67.16 | — |