عقود Cash Settled Corn
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 72.93 | −0.01% | −0.01 | 73.35 | 72.70 | شراء |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.56 | −0.01% | −0.01 | 77.09 | 76.27 | شراء |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.90 | +0.35% | 0.27 | 76.99 | 76.54 | شراء |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.70 | +0.10% | 0.07 | 73.82 | 73.45 | شراء |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.36 | +0.01% | 0.01 | 69.36 | 69.31 | بيع |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.25 | +0.12% | 0.08 | 68.38 | 67.95 | حياديه |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.00 | +0.28% | 0.20 | 71.00 | 71.00 | بيع |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | شراء |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.58 | −0.22% | −0.16 | 71.58 | 71.58 | حياديه |