العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.49 | −0.72% | −0.50 | 68.98 | 68.32 | شراء |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.30 | −0.32% | −0.23 | 71.61 | 70.71 | حياديه |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.81 | −0.12% | −0.09 | 72.93 | 72.38 | شراء |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.81 | −0.13% | −0.09 | 71.85 | 71.44 | شراء |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.71 | +0.35% | +0.24 | 69.90 | 69.47 | شراء قوي |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.80 | +0.25% | +0.17 | 68.80 | 68.35 | شراء |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.30 | +0.01% | +0.01 | 71.30 | 70.25 | شراء |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.31 | −0.31% | −0.22 | 71.31 | 71.31 | شراء |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.32% | −0.22 | 68.17 | 68.17 | شراء |